Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 193.67 | 190.36 | 2,575,443 | +1.74% |
+3.31 |
| ASA Gold and Precious Metals Limited | ASA | 71.51 | 68.22 | 139,626 | +4.82% |
+3.29 |
| Nicolet Bankshares Inc. Common Stock | NIC | 155.19 | 151.93 | 374,510 | +2.15% |
+3.26 |
| Pegasystems Inc. - Common Stock | PEGA | 43.85 | 40.59 | 4,254,116 | +8.03% |
+3.26 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 90.41 | 87.19 | 52,840 | +3.69% |
+3.22 |
| Duke Energy | DUK | 128.20 | 125.05 | 5,569,383 | +2.52% |
+3.15 |
| Qnity Electronics, Inc. Common Stock | Q | 111.69 | 108.54 | 2,743,943 | +2.90% |
+3.15 |
| TransUnion Common Stock | TRU | 73.92 | 70.81 | 3,865,853 | +4.39% |
+3.11 |
| Evercore Inc. Class A Common Stock | EVR | 322.28 | 319.17 | 604,588 | +0.97% |
+3.11 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.28 | 122.19 | 4,418,709 | +2.53% |
+3.09 |
| Primoris Services Corporation - Common Stock | PRIM | 166.53 | 163.45 | 715,201 | +1.88% |
+3.08 |
| Alamos Gold Inc. Class A Common Shares | AGI | 45.25 | 42.19 | 4,850,171 | +7.25% |
+3.06 |
| Instacart (Maplebear Inc) | CART | 36.30 | 33.24 | 18,461,719 | +9.21% |
+3.06 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 92.16 | 89.12 | 79,420 | +3.41% |
+3.04 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 221.76 | 218.72 | 866,320 | +1.39% |
+3.04 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 80.59 | 77.56 | 306,998 | +3.91% |
+3.03 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,360.95 | 1357.92 | 156,199 | +0.22% |
+3.03 |
| Claritev Corporation Class A Common Stock | CTEV | 22.99 | 19.98 | 142,151 | +15.07% |
+3.01 |
| Manhattan Associates, Inc. - Common Stock | MANH | 140.45 | 137.44 | 990,807 | +2.19% |
+3.01 |
| Amgen | AMGN | 369.19 | 366.20 | 2,414,179 | +0.82% |
+2.99 |
| eBay | EBAY | 82.38 | 79.41 | 6,153,676 | +3.74% |
+2.97 |
| Paylocity Holding Corporation - Common Stock | PCTY | 107.13 | 104.20 | 1,930,231 | +2.81% |
+2.93 |
| Align Technology, Inc. - Common Stock | ALGN | 186.77 | 183.86 | 1,272,004 | +1.58% |
+2.91 |
| Hut 8 Corp. - Common Stock | HUT | 53.87 | 50.97 | 3,670,741 | +5.69% |
+2.90 |
| ICU Medical, Inc. - Common Stock | ICUI | 144.90 | 142.02 | 163,686 | +2.03% |
+2.88 |
| IDACORP, Inc. Common Stock | IDA | 144.26 | 141.39 | 698,320 | +2.03% |
+2.87 |
| International Business Machines | IBM | 262.38 | 259.52 | 6,843,555 | +1.10% |
+2.86 |
| Ichor Holdings - Ordinary Shares | ICHR | 46.77 | 43.93 | 1,402,334 | +6.46% |
+2.84 |
| Bank of New York Mellon | BK | 117.74 | 114.91 | 3,676,421 | +2.46% |
+2.83 |
| ArcBest Corporation - Common Stock | ARCB | 104.40 | 101.59 | 266,771 | +2.77% |
+2.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.