Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.51	36.62	36.28	36.28	1,444,027	-0.25(-0.68%)
Dec 30, 2025	36.67	36.72	36.53	36.53	989,848	-0.13(-0.35%)
Dec 29, 2025	36.56	36.85	36.55	36.66	1,573,848	+0.08(+0.22%)
Dec 26, 2025	36.70	36.70	36.46	36.58	928,270	-0.08(-0.22%)
Dec 24, 2025	36.93	36.93	36.63	36.66	851,584	-0.09(-0.24%)
Dec 23, 2025	36.58	36.85	36.58	36.75	1,449,339	+0.22(+0.60%)
Dec 22, 2025	36.34	36.59	36.08	36.53	2,032,121	+0.37(+1.02%)
Dec 19, 2025	36.23	36.51	36.11	36.16	2,066,844	-0.01(-0.03%)
Dec 18, 2025	35.81	36.23	35.70	36.17	2,141,467	+0.54(+1.52%)
Dec 17, 2025	35.95	36.05	35.56	35.63	1,780,233	-0.29(-0.81%)
Dec 16, 2025	35.76	35.99	35.62	35.92	1,402,654	+0.16(+0.45%)
Dec 15, 2025	35.61	35.95	35.55	35.76	3,568,578	+0.28(+0.79%)
Dec 12, 2025	35.65	35.88	35.40	35.48	3,033,196	-0.17(-0.48%)
Dec 11, 2025	35.59	35.86	35.45	35.65	3,073,730	+0.16(+0.45%)
Dec 10, 2025	35.25	35.62	35.13	35.49	2,802,461	+0.27(+0.77%)
Dec 09, 2025	34.99	35.55	34.85	35.22	1,596,508	+0.28(+0.80%)
Dec 08, 2025	35.37	35.40	34.84	34.94	5,403,707	-0.35(-0.99%)
Dec 05, 2025	35.40	35.51	35.16	35.29	1,357,182	+0.03(+0.09%)
Dec 04, 2025	35.19	35.61	35.19	35.26	1,443,804	+0.16(+0.46%)
Dec 03, 2025	34.97	35.14	34.82	35.10	1,548,844	+0.16(+0.46%)
Dec 02, 2025	35.14	35.20	34.84	34.94	1,909,086	-0.20(-0.57%)
Dec 01, 2025	35.22	35.62	35.13	35.14	2,105,950	-0.07(-0.20%)
Nov 28, 2025	34.93	35.41	34.83	35.21	637,756	+0.47(+1.35%)
Nov 26, 2025	35.04	35.17	34.55	34.74	2,258,036	-0.57(-1.61%)
Nov 25, 2025	34.94	35.35	34.86	35.31	10,096,282	+0.44(+1.26%)
Nov 24, 2025	34.55	34.97	34.31	34.87	2,058,698	+0.33(+0.96%)
Nov 21, 2025	33.92	34.57	33.84	34.54	1,804,881	+0.68(+2.01%)
Nov 20, 2025	34.30	34.33	33.65	33.86	2,073,956	+0.01(+0.03%)
Nov 19, 2025	33.31	34.12	33.31	33.85	2,816,154	+0.29(+0.86%)
Nov 18, 2025	33.59	33.86	33.24	33.56	3,301,484	-0.23(-0.68%)
Nov 17, 2025	34.28	34.28	33.54	33.79	2,896,010	-0.57(-1.66%)
Nov 14, 2025	34.51	34.57	33.99	34.36	4,186,208	-0.07(-0.20%)
Nov 13, 2025	34.80	35.57	34.29	34.43	3,329,487	+0.00(+0.00%)
Nov 12, 2025	33.54	34.50	33.54	34.43	1,772,610	+0.89(+2.65%)
Nov 11, 2025	33.44	33.98	33.44	33.54	1,618,524	+0.13(+0.39%)
Nov 10, 2025	33.55	33.66	33.33	33.41	3,516,002	+0.00(+0.00%)
Nov 07, 2025	33.04	33.41	32.76	33.41	1,467,323	+0.23(+0.69%)
Nov 06, 2025	33.30	33.47	32.96	33.18	1,893,783	-0.12(-0.36%)
Nov 05, 2025	32.80	33.36	32.66	33.30	1,818,542	+0.45(+1.37%)
Nov 04, 2025	32.64	32.99	32.55	32.85	1,572,172	-0.17(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.