Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	50.83	51.02	50.11	50.81	6,583,733	+0.68(+1.36%)
Feb 27, 2026	49.83	50.16	49.68	50.13	3,139,309	+0.62(+1.25%)
Feb 26, 2026	49.25	49.55	48.87	49.51	3,164,256	+0.43(+0.88%)
Feb 25, 2026	49.33	49.71	49.03	49.08	3,173,876	-0.12(-0.24%)
Feb 24, 2026	48.74	49.30	48.69	49.20	2,328,904	-0.70(-1.40%)
Feb 23, 2026	49.22	49.90	49.21	49.90	2,814,143	+1.33(+2.74%)
Feb 20, 2026	48.02	48.58	47.51	48.57	6,339,103	+0.93(+1.95%)
Feb 19, 2026	47.43	47.84	47.28	47.64	2,568,783	+0.15(+0.32%)
Feb 18, 2026	47.27	47.73	47.21	47.49	4,134,922	+1.02(+2.19%)
Feb 17, 2026	46.68	46.79	46.20	46.47	5,945,183	-1.47(-3.07%)
Feb 13, 2026	47.66	48.08	47.30	47.94	6,594,543	+1.14(+2.44%)
Feb 12, 2026	48.19	48.34	46.47	46.80	13,305,233	-1.67(-3.45%)
Feb 11, 2026	48.31	48.58	47.99	48.47	5,626,964	+0.54(+1.13%)
Feb 10, 2026	48.31	48.38	47.63	47.93	4,122,958	-0.47(-0.97%)
Feb 09, 2026	47.82	48.47	47.77	48.40	4,093,527	+1.22(+2.59%)
Feb 06, 2026	46.71	47.35	46.65	47.18	5,753,440	+1.36(+2.97%)
Feb 05, 2026	46.04	46.74	45.66	45.82	9,486,369	-1.25(-2.66%)
Feb 04, 2026	47.93	47.99	46.22	47.07	13,503,833	-0.03(-0.06%)
Feb 03, 2026	46.92	47.58	46.51	47.10	14,325,537	+2.76(+6.22%)
Feb 02, 2026	44.97	45.69	43.81	44.34	20,926,772	-1.91(-4.13%)
Jan 30, 2026	48.33	48.72	44.65	46.25	51,951,300	-5.16(-10.04%)
Jan 29, 2026	52.82	52.84	48.62	51.41	42,620,080	+0.17(+0.33%)
Jan 28, 2026	50.11	51.38	49.89	51.24	19,373,450	+1.89(+3.83%)
Jan 27, 2026	48.22	49.38	48.10	49.35	8,520,775	+1.18(+2.45%)
Jan 26, 2026	48.39	48.64	47.72	48.17	10,034,935	+0.70(+1.47%)
Jan 23, 2026	47.07	47.55	47.01	47.47	4,037,248	+0.61(+1.30%)
Jan 22, 2026	46.01	46.96	45.98	46.86	5,652,895	+0.87(+1.89%)
Jan 21, 2026	46.32	46.43	45.33	45.99	14,469,752	+0.65(+1.43%)
Jan 20, 2026	45.27	45.42	45.01	45.34	4,462,312	+1.67(+3.82%)
Jan 16, 2026	43.84	44.03	43.24	43.67	5,047,648	-0.20(-0.46%)
Jan 15, 2026	43.86	44.06	43.82	43.87	4,123,556	-0.28(-0.63%)
Jan 14, 2026	44.18	44.24	43.84	44.15	5,096,138	+0.45(+1.03%)
Jan 13, 2026	44.01	44.16	43.55	43.70	4,214,934	-0.08(-0.18%)
Jan 12, 2026	43.70	44.12	43.69	43.78	4,293,352	+0.82(+1.91%)
Jan 09, 2026	42.82	43.04	42.69	42.96	4,425,570	+0.30(+0.70%)
Jan 08, 2026	42.18	42.67	42.12	42.66	4,325,196	+0.22(+0.52%)
Jan 07, 2026	42.36	42.58	42.16	42.44	4,024,924	-0.39(-0.91%)
Jan 06, 2026	42.57	42.85	42.53	42.83	4,071,089	+0.47(+1.11%)
Jan 05, 2026	42.13	42.46	42.10	42.36	4,721,815	+1.08(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.