Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.63	43.87	43.22	43.30	2,915,061	-0.36(-0.82%)
Dec 30, 2025	43.37	43.79	43.01	43.66	4,084,972	+0.21(+0.48%)
Dec 29, 2025	43.10	43.55	42.61	43.45	6,659,186	+0.20(+0.46%)
Dec 26, 2025	42.85	43.41	42.85	43.25	2,954,184	+0.38(+0.89%)
Dec 24, 2025	42.70	43.02	42.51	42.87	1,744,308	+0.22(+0.52%)
Dec 23, 2025	43.81	43.85	42.53	42.65	4,762,598	-0.95(-2.18%)
Dec 22, 2025	43.38	43.91	42.99	43.60	4,034,763	+0.51(+1.18%)
Dec 19, 2025	42.51	44.00	42.50	43.09	8,041,723	+0.03(+0.07%)
Dec 18, 2025	43.42	43.60	42.72	43.06	4,374,472	-0.70(-1.60%)
Dec 17, 2025	43.04	44.38	42.95	43.76	5,723,024	+0.78(+1.81%)
Dec 16, 2025	43.07	43.10	42.01	42.98	6,452,613	-0.36(-0.83%)
Dec 15, 2025	43.75	44.14	42.27	43.34	7,434,890	-1.05(-2.37%)
Dec 12, 2025	45.35	45.53	44.35	44.39	4,942,855	-0.72(-1.60%)
Dec 11, 2025	45.47	46.34	44.60	45.11	6,166,090	-0.12(-0.27%)
Dec 10, 2025	42.84	45.38	42.84	45.23	5,127,868	+2.45(+5.73%)
Dec 09, 2025	42.91	44.60	42.71	42.78	6,206,235	+0.50(+1.18%)
Dec 08, 2025	43.13	43.77	42.17	42.28	6,847,855	-1.07(-2.47%)
Dec 05, 2025	43.90	44.81	43.16	43.35	6,327,799	+0.19(+0.44%)
Dec 04, 2025	46.13	46.30	42.92	43.16	9,465,504	-2.87(-6.24%)
Dec 03, 2025	47.93	48.53	45.95	46.03	7,140,776	-1.75(-3.66%)
Dec 02, 2025	48.00	48.38	46.88	47.78	5,561,204	-0.14(-0.29%)
Dec 01, 2025	47.26	48.91	47.16	47.92	6,393,958	+0.30(+0.63%)
Nov 28, 2025	47.14	47.84	47.02	47.62	3,386,337	+0.55(+1.18%)
Nov 26, 2025	45.77	47.53	45.74	47.07	6,371,476	+1.37(+3.00%)
Nov 25, 2025	44.42	45.92	44.42	45.70	5,781,495	+1.60(+3.64%)
Nov 24, 2025	43.70	44.35	43.10	44.09	5,784,429	+0.54(+1.25%)
Nov 21, 2025	41.97	44.45	41.96	43.55	6,248,618	+2.19(+5.29%)
Nov 20, 2025	41.69	42.58	41.30	41.36	5,663,859	-0.20(-0.49%)
Nov 19, 2025	42.29	42.54	41.29	41.56	3,984,044	-0.95(-2.24%)
Nov 18, 2025	42.03	42.82	41.58	42.52	5,277,396	+0.17(+0.41%)
Nov 17, 2025	44.03	44.06	42.19	42.34	4,631,021	-1.69(-3.84%)
Nov 14, 2025	44.03	44.19	43.11	44.03	4,855,967	-0.21(-0.48%)
Nov 13, 2025	42.20	44.39	42.12	44.25	7,000,194	+2.15(+5.10%)
Nov 12, 2025	42.60	42.96	41.93	42.10	3,657,540	-0.50(-1.16%)
Nov 11, 2025	42.08	42.79	41.70	42.59	5,015,866	+1.02(+2.46%)
Nov 10, 2025	42.21	42.29	40.42	41.57	6,096,512	-0.24(-0.58%)
Nov 07, 2025	41.12	42.21	41.08	41.82	6,373,530	+0.62(+1.51%)
Nov 06, 2025	42.77	43.09	41.13	41.19	7,362,163	-1.55(-3.62%)
Nov 05, 2025	43.29	43.94	42.71	42.74	5,614,977	-0.46(-1.06%)
Nov 04, 2025	44.13	44.52	43.16	43.20	6,067,462	-1.78(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.