Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	237.87	238.51	231.92	236.24	2,468,413	-7.16(-2.94%)
Sep 04, 2024	244.38	244.59	238.05	243.40	968,542	-0.32(-0.13%)
Sep 03, 2024	240.55	244.82	239.93	243.72	1,408,852	+4.15(+1.73%)
Aug 30, 2024	237.25	239.80	236.89	239.57	1,229,116	+1.97(+0.83%)
Aug 29, 2024	236.45	238.39	235.40	237.60	829,704	+1.15(+0.49%)
Aug 28, 2024	233.76	236.69	233.52	236.45	878,803	+2.95(+1.26%)
Aug 27, 2024	235.22	236.74	232.03	233.50	1,304,060	-0.94(-0.40%)
Aug 26, 2024	235.52	237.00	233.32	234.44	1,471,292	-3.30(-1.39%)
Aug 23, 2024	240.92	241.18	237.23	237.74	1,170,844	-2.85(-1.18%)
Aug 22, 2024	240.10	240.84	239.20	240.59	736,272	+1.25(+0.52%)
Aug 21, 2024	238.76	240.41	238.43	239.34	775,124	+0.93(+0.39%)
Aug 20, 2024	239.13	239.49	237.75	238.41	697,867	-0.44(-0.18%)
Aug 19, 2024	237.88	238.96	237.51	238.85	788,242	+0.74(+0.31%)
Aug 16, 2024	236.80	238.21	235.38	238.11	1,013,198	+1.44(+0.61%)
Aug 15, 2024	238.07	238.55	234.95	236.67	1,108,905	-1.08(-0.45%)
Aug 14, 2024	236.75	238.85	235.00	237.75	1,158,996	+1.44(+0.61%)
Aug 13, 2024	237.75	239.23	236.07	236.31	1,043,039	-1.46(-0.61%)
Aug 12, 2024	237.19	240.10	236.27	237.77	913,145	+0.00(+0.00%)
Aug 09, 2024	238.17	238.22	235.42	237.77	1,258,770	+1.28(+0.54%)
Aug 08, 2024	239.00	239.48	233.79	236.49	1,751,072	-4.09(-1.70%)
Aug 07, 2024	239.44	243.32	238.90	240.58	1,053,718	+1.28(+0.53%)
Aug 06, 2024	241.38	243.09	238.93	239.30	1,189,337	-1.43(-0.59%)
Aug 05, 2024	245.98	246.40	237.67	240.73	2,359,060	-6.31(-2.55%)
Aug 02, 2024	239.48	247.13	239.23	247.04	3,300,640	+3.10(+1.27%)
Aug 01, 2024	239.58	244.97	238.42	243.93	2,044,242	+6.57(+2.77%)
Jul 31, 2024	238.05	243.70	235.41	237.37	2,547,075	+6.84(+2.96%)
Jul 30, 2024	226.21	232.57	225.60	230.53	1,784,189	+3.84(+1.69%)
Jul 29, 2024	227.28	228.60	226.58	226.69	1,437,966	-0.44(-0.19%)
Jul 26, 2024	226.90	228.45	225.98	227.13	1,313,103	+0.51(+0.22%)
Jul 25, 2024	225.73	229.75	225.67	226.62	988,858	+1.13(+0.50%)
Jul 24, 2024	224.87	225.93	222.28	225.49	849,223	+1.72(+0.77%)
Jul 23, 2024	224.81	225.60	223.20	223.78	682,104	-0.46(-0.20%)
Jul 22, 2024	224.45	225.57	223.08	224.24	938,854	+1.12(+0.50%)
Jul 19, 2024	225.29	225.50	222.80	223.12	1,360,044	-0.11(-0.05%)
Jul 18, 2024	224.10	226.46	222.95	223.23	1,338,892	-1.45(-0.64%)
Jul 17, 2024	224.90	226.22	223.84	224.68	711,407	-0.22(-0.10%)
Jul 16, 2024	221.64	225.26	221.04	224.90	1,617,745	+3.17(+1.43%)
Jul 15, 2024	222.00	225.03	221.54	221.72	1,877,987	-0.40(-0.18%)
Jul 12, 2024	222.28	223.61	221.33	222.12	792,785	+0.60(+0.27%)
Jul 11, 2024	221.24	222.01	219.07	221.52	945,657	-0.42(-0.19%)
Jul 10, 2024	222.15	222.84	220.75	221.94	707,923	+0.05(+0.02%)
Jul 09, 2024	225.03	225.03	221.25	221.89	853,696	-1.32(-0.59%)
Jul 08, 2024	222.20	223.81	221.59	223.21	769,365	+1.01(+0.45%)
Jul 05, 2024	221.92	222.25	218.72	222.20	832,412	+0.18(+0.08%)
Jul 03, 2024	222.52	223.50	220.50	222.02	649,589	-0.01(-0.00%)
Jul 02, 2024	223.22	223.31	219.09	222.03	1,458,429	-1.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.