Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	97.85	98.03	96.80	97.46	262,380	-0.03(-0.03%)
Jul 15, 2024	97.53	98.40	97.00	97.49	183,717	+0.51(+0.53%)
Jul 12, 2024	96.35	97.99	96.32	96.98	209,137	+0.55(+0.57%)
Jul 11, 2024	98.56	98.70	96.19	96.43	529,282	-2.19(-2.22%)
Jul 10, 2024	98.00	98.66	97.56	98.62	248,215	+1.05(+1.08%)
Jul 09, 2024	98.24	98.39	97.17	97.57	217,353	-0.30(-0.31%)
Jul 08, 2024	97.85	97.92	97.36	97.87	363,198	+0.26(+0.27%)
Jul 05, 2024	96.63	97.65	96.63	97.61	315,248	+1.10(+1.14%)
Jul 03, 2024	95.62	96.55	95.51	96.51	173,986	+0.89(+0.93%)
Jul 02, 2024	94.53	95.64	94.26	95.62	170,731	+0.69(+0.73%)
Jul 01, 2024	94.54	95.00	93.37	94.93	246,293	+0.62(+0.66%)
Jun 28, 2024	94.90	95.93	94.26	94.31	418,143	-0.32(-0.34%)
Jun 27, 2024	94.09	94.87	94.09	94.63	336,490	+0.51(+0.54%)
Jun 26, 2024	93.92	94.32	93.67	94.12	192,245	+0.04(+0.04%)
Jun 25, 2024	93.21	94.09	92.90	94.08	397,859	+1.39(+1.50%)
Jun 24, 2024	93.61	94.06	92.69	92.69	255,381	-1.39(-1.48%)
Jun 21, 2024	94.28	94.64	93.58	94.08	266,994	-0.36(-0.38%)
Jun 20, 2024	95.97	95.97	93.99	94.44	424,636	-0.94(-0.99%)
Jun 18, 2024	95.26	95.48	94.92	95.38	420,405	+0.26(+0.27%)
Jun 17, 2024	94.29	95.51	93.75	95.12	240,632	+0.96(+1.02%)
Jun 14, 2024	93.56	94.16	93.42	94.16	181,155	+0.60(+0.64%)
Jun 13, 2024	93.83	93.97	93.06	93.56	202,187	+0.47(+0.50%)
Jun 12, 2024	92.48	93.61	92.37	93.09	165,286	+1.69(+1.85%)
Jun 11, 2024	90.38	91.42	90.10	91.40	116,467	+0.94(+1.04%)
Jun 10, 2024	89.75	90.51	89.56	90.46	189,573	+0.53(+0.59%)
Jun 07, 2024	89.96	90.44	89.67	89.93	206,682	-0.13(-0.14%)
Jun 06, 2024	90.41	90.52	89.83	90.06	316,720	-0.23(-0.25%)
Jun 05, 2024	88.94	90.29	88.79	90.29	412,849	+2.32(+2.64%)
Jun 04, 2024	87.84	88.07	87.31	87.97	215,678	+0.21(+0.24%)
Jun 03, 2024	88.20	88.27	86.73	87.76	217,532	+0.41(+0.47%)
May 31, 2024	87.71	87.71	85.43	87.35	233,545	-0.08(-0.09%)
May 30, 2024	88.73	88.84	87.16	87.43	314,608	-2.22(-2.48%)
May 29, 2024	89.27	89.99	89.25	89.65	232,681	-0.49(-0.54%)
May 28, 2024	89.96	90.25	89.45	90.14	407,226	+0.74(+0.83%)
May 24, 2024	88.76	89.57	88.53	89.40	1,049,805	+0.80(+0.90%)
May 23, 2024	90.03	90.26	88.15	88.60	291,325	-0.29(-0.33%)
May 22, 2024	89.01	89.13	88.32	88.89	178,203	+0.12(+0.14%)
May 21, 2024	88.40	88.82	88.21	88.77	211,600	-0.08(-0.09%)
May 20, 2024	88.04	88.94	87.95	88.85	184,237	+0.96(+1.09%)
May 17, 2024	88.24	88.24	87.33	87.89	268,585	-0.09(-0.10%)
May 16, 2024	88.29	88.57	87.91	87.98	369,214	-0.30(-0.34%)
May 15, 2024	86.98	88.28	86.71	88.28	449,494	+2.04(+2.36%)
May 14, 2024	85.36	86.37	85.34	86.24	179,097	+0.76(+0.89%)
May 13, 2024	85.42	85.59	85.03	85.48	290,580	+0.14(+0.16%)
May 10, 2024	85.49	85.85	84.98	85.34	360,987	+0.22(+0.26%)
May 09, 2024	85.15	85.26	84.63	85.12	191,054	-0.12(-0.14%)
May 08, 2024	84.65	85.42	84.61	85.24	327,502	-0.07(-0.08%)
May 07, 2024	85.39	85.72	85.16	85.31	386,985	-0.10(-0.12%)
May 06, 2024	84.47	85.41	84.30	85.41	308,794	+1.38(+1.64%)
May 03, 2024	83.86	84.15	83.40	84.03	363,920	+1.73(+2.10%)
May 02, 2024	81.99	82.38	80.90	82.30	339,412	+1.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.