Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	100.81	100.85	100.76	100.81	548,974	+0.04(+0.04%)
Nov 21, 2024	100.86	100.92	100.74	100.77	496,570	-0.07(-0.07%)
Nov 20, 2024	100.83	100.93	100.80	100.84	627,799	+0.02(+0.02%)
Nov 19, 2024	100.82	100.86	100.77	100.82	346,338	+0.08(+0.08%)
Nov 18, 2024	100.67	100.77	100.64	100.74	422,019	+0.12(+0.12%)
Nov 15, 2024	100.50	100.67	100.47	100.62	363,169	+0.10(+0.10%)
Nov 14, 2024	100.65	100.69	100.49	100.52	352,906	-0.10(-0.10%)
Nov 13, 2024	100.69	100.70	100.56	100.62	1,242,182	+0.05(+0.05%)
Nov 12, 2024	100.65	100.68	100.54	100.57	805,809	-0.12(-0.12%)
Nov 11, 2024	100.69	100.76	100.52	100.69	347,000	-0.15(-0.15%)
Nov 08, 2024	100.84	100.91	100.80	100.84	727,192	-0.01(-0.01%)
Nov 07, 2024	100.78	100.89	100.73	100.85	707,981	+0.16(+0.16%)
Nov 06, 2024	100.51	100.80	100.49	100.69	1,245,574	+0.20(+0.20%)
Nov 05, 2024	100.49	100.52	100.39	100.49	221,818	-0.03(-0.03%)
Nov 04, 2024	100.65	100.67	100.47	100.52	459,532	+0.00(+0.00%)
Nov 01, 2024	100.75	100.76	100.45	100.52	470,833	-0.21(-0.21%)
Oct 31, 2024	100.68	100.74	100.59	100.73	657,462	+0.01(+0.01%)
Oct 30, 2024	100.76	100.84	100.68	100.72	268,149	+0.00(+0.00%)
Oct 29, 2024	100.58	100.72	100.55	100.72	4,182,486	+0.10(+0.10%)
Oct 28, 2024	100.66	100.67	100.55	100.62	533,524	-0.11(-0.11%)
Oct 25, 2024	100.84	100.84	100.72	100.73	225,458	-0.06(-0.06%)
Oct 24, 2024	100.82	100.89	100.77	100.79	285,217	+0.00(+0.00%)
Oct 23, 2024	100.79	100.81	100.72	100.79	328,405	-0.11(-0.11%)
Oct 22, 2024	100.91	100.92	100.86	100.90	628,657	+0.07(+0.07%)
Oct 21, 2024	101.00	101.00	100.82	100.83	367,895	-0.21(-0.21%)
Oct 18, 2024	101.08	101.09	101.03	101.04	165,770	+0.08(+0.08%)
Oct 17, 2024	100.95	100.98	100.93	100.96	398,496	-0.08(-0.08%)
Oct 16, 2024	101.06	101.06	101.02	101.04	483,144	+0.03(+0.03%)
Oct 15, 2024	101.04	101.09	100.97	101.01	307,012	-0.03(-0.03%)
Oct 14, 2024	100.99	101.07	100.97	101.04	170,043	-0.10(-0.10%)
Oct 11, 2024	101.11	101.18	101.06	101.14	380,184	+0.09(+0.09%)
Oct 10, 2024	100.94	101.06	100.92	101.05	359,062	+0.23(+0.23%)
Oct 09, 2024	100.78	100.82	100.75	100.82	414,207	-0.08(-0.08%)
Oct 08, 2024	100.81	100.90	100.77	100.90	853,539	+0.05(+0.05%)
Oct 07, 2024	100.77	100.88	100.80	100.85	428,892	-0.03(-0.03%)
Oct 04, 2024	101.01	101.04	100.84	100.88	329,329	-0.36(-0.36%)
Oct 03, 2024	101.26	101.31	101.22	101.24	826,940	-0.10(-0.10%)
Oct 02, 2024	101.25	101.36	101.25	101.34	371,848	-0.01(-0.01%)
Oct 01, 2024	101.23	101.42	101.21	101.35	560,290	+0.17(+0.17%)
Sep 30, 2024	101.22	101.25	101.11	101.18	306,915	-0.08(-0.08%)
Sep 27, 2024	101.18	101.29	101.18	101.26	573,272	+0.18(+0.18%)
Sep 26, 2024	101.18	101.20	101.08	101.08	350,554	-0.11(-0.11%)
Sep 25, 2024	101.32	101.32	101.19	101.19	283,696	-0.18(-0.18%)
Sep 24, 2024	101.23	101.38	101.20	101.37	242,862	+0.19(+0.19%)
Sep 23, 2024	101.16	101.22	101.09	101.18	426,266	-0.02(-0.02%)
Sep 20, 2024	101.12	101.22	101.05	101.20	331,942	+0.03(+0.03%)
Sep 19, 2024	101.01	101.17	101.01	101.17	456,384	+0.20(+0.20%)
Sep 18, 2024	100.98	101.20	100.92	100.97	248,957	-0.07(-0.07%)
Sep 17, 2024	101.00	101.06	100.97	101.04	244,221	+0.01(+0.01%)
Sep 16, 2024	101.01	101.06	100.98	101.03	259,782	+0.09(+0.09%)
Sep 13, 2024	100.97	100.98	100.91	100.94	318,718	+0.21(+0.21%)
Sep 12, 2024	100.65	100.75	100.64	100.73	1,042,477	+0.08(+0.08%)
Sep 11, 2024	100.55	100.74	100.55	100.65	327,655	+0.05(+0.05%)
Sep 10, 2024	100.48	100.60	100.48	100.60	259,018	+0.12(+0.12%)
Sep 09, 2024	100.44	100.50	100.41	100.48	1,292,092	+0.07(+0.07%)
Sep 06, 2024	100.42	100.52	100.34	100.41	472,860	+0.12(+0.12%)
Sep 05, 2024	100.34	100.38	100.25	100.29	451,743	+0.02(+0.02%)
Sep 04, 2024	100.20	100.30	100.18	100.27	193,486	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.