Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.1452	0	+0.00(+0.14%)
Oct 31, 2024	0.1500	0.1525	0.1427	0.1450	818,699	-0.01(-3.33%)
Oct 30, 2024	0.1400	0.1581	0.1427	0.1500	415,515	+0.01(+3.73%)
Oct 29, 2024	0.1520	0.1520	0.1425	0.1446	356,814	-0.01(-3.60%)
Oct 28, 2024	0.1410	0.1500	0.1410	0.1500	656,415	+0.00(+3.09%)
Oct 25, 2024	0.1500	0.1500	0.1440	0.1455	765,523	-0.00(-0.34%)
Oct 24, 2024	0.1470	0.1481	0.1335	0.1460	336,110	+0.01(+5.04%)
Oct 23, 2024	0.1483	0.1495	0.1363	0.1390	400,095	-0.01(-6.08%)
Oct 22, 2024	0.1485	0.1490	0.1361	0.1480	334,457	+0.00(+1.37%)
Oct 21, 2024	0.1500	0.1500	0.1405	0.1460	372,506	+0.00(+0.00%)
Oct 18, 2024	0.1465	0.1500	0.1400	0.1460	232,272	+0.00(+0.69%)
Oct 17, 2024	0.1520	0.1520	0.1408	0.1450	315,987	-0.01(-3.33%)
Oct 16, 2024	0.1500	0.1513	0.1445	0.1500	536,213	-0.00(-0.66%)
Oct 15, 2024	0.1500	0.1580	0.1432	0.1510	403,960	+0.00(+0.60%)
Oct 14, 2024	0.1500	0.1560	0.1432	0.1501	711,958	+0.00(+1.42%)
Oct 11, 2024	0.1501	0.1501	0.1414	0.1480	295,393	-0.00(-1.33%)
Oct 10, 2024	0.1323	0.1560	0.1303	0.1500	2,388,589	+0.01(+8.70%)
Oct 09, 2024	0.1400	0.1435	0.1319	0.1380	464,888	-0.00(-2.82%)
Oct 08, 2024	0.1475	0.1523	0.1400	0.1420	419,490	-0.00(-3.01%)
Oct 07, 2024	0.1500	0.1644	0.1378	0.1464	1,845,588	+0.00(+0.83%)
Oct 04, 2024	0.1620	0.1620	0.1427	0.1452	1,443,764	-0.01(-7.63%)
Oct 03, 2024	0.1508	0.1770	0.1475	0.1572	1,781,702	+0.00(+1.09%)
Oct 02, 2024	0.1608	0.1697	0.1450	0.1555	1,418,021	-0.00(-0.32%)
Oct 01, 2024	0.1318	0.1694	0.1285	0.1560	4,405,801	+0.03(+20.00%)
Sep 30, 2024	0.1283	0.1300	0.1211	0.1300	185,982	+0.00(+1.56%)
Sep 27, 2024	0.1300	0.1300	0.1180	0.1280	221,171	-0.00(-1.39%)
Sep 26, 2024	0.1120	0.1299	0.1097	0.1298	1,313,943	+0.01(+11.90%)
Sep 25, 2024	0.1200	0.1182	0.1093	0.1160	252,487	+0.01(+5.07%)
Sep 24, 2024	0.1200	0.1200	0.1087	0.1104	392,957	-0.00(-1.43%)
Sep 23, 2024	0.1120	0.1139	0.1076	0.1120	386,514	+0.01(+7.49%)
Sep 20, 2024	0.1190	0.1194	0.1042	0.1042	880,764	-0.01(-9.39%)
Sep 19, 2024	0.1200	0.1247	0.1100	0.1150	696,422	-0.01(-5.04%)
Sep 18, 2024	0.1361	0.1366	0.1150	0.1211	724,449	-0.01(-6.34%)
Sep 17, 2024	0.1278	0.1370	0.1184	0.1293	375,189	+0.00(+1.17%)
Sep 16, 2024	0.1200	0.1280	0.1180	0.1278	225,134	+0.01(+4.75%)
Sep 13, 2024	0.1200	0.1250	0.1160	0.1220	454,338	+0.00(+2.95%)
Sep 12, 2024	0.1275	0.1275	0.1171	0.1185	178,832	-0.00(-1.25%)
Sep 11, 2024	0.1170	0.1250	0.1134	0.1200	423,837	+0.01(+5.82%)
Sep 10, 2024	0.1159	0.1199	0.1126	0.1134	167,714	-0.00(-3.08%)
Sep 09, 2024	0.1182	0.1220	0.1126	0.1170	280,814	-0.01(-4.18%)
Sep 06, 2024	0.1190	0.1250	0.1125	0.1221	297,495	+0.01(+5.26%)
Sep 05, 2024	0.1200	0.1281	0.1150	0.1160	303,472	-0.01(-4.92%)
Sep 04, 2024	0.1170	0.1250	0.1110	0.1220	341,834	+0.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.