Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.860	8.910	8.760	8.880	317,106	+0.05(+0.57%)
Feb 26, 2026	8.920	8.949	8.700	8.830	257,068	-0.14(-1.56%)
Feb 25, 2026	9.140	9.150	8.860	8.970	292,321	-0.17(-1.86%)
Feb 24, 2026	8.950	9.170	8.930	9.140	248,989	+0.22(+2.47%)
Feb 23, 2026	9.250	9.270	8.910	8.920	338,820	-0.28(-3.04%)
Feb 20, 2026	9.000	9.250	8.920	9.200	463,723	+0.30(+3.37%)
Feb 19, 2026	8.820	8.970	8.740	8.900	237,404	+0.17(+1.95%)
Feb 18, 2026	8.810	8.970	8.711	8.730	182,184	-0.02(-0.23%)
Feb 17, 2026	8.740	8.835	8.520	8.750	399,357	+0.10(+1.16%)
Feb 13, 2026	8.740	8.890	8.530	8.650	400,501	-0.02(-0.23%)
Feb 12, 2026	8.900	8.960	8.560	8.670	551,630	-0.27(-3.02%)
Feb 11, 2026	8.920	8.970	8.761	8.940	292,271	+0.09(+1.02%)
Feb 10, 2026	8.890	8.970	8.690	8.850	459,789	-0.04(-0.45%)
Feb 09, 2026	8.630	8.950	8.450	8.890	575,923	+0.32(+3.73%)
Feb 06, 2026	8.500	8.615	8.360	8.570	332,211	+0.14(+1.66%)
Feb 05, 2026	8.710	8.740	8.420	8.430	440,418	-0.28(-3.21%)
Feb 04, 2026	8.760	8.850	8.670	8.710	352,947	-0.02(-0.23%)
Feb 03, 2026	8.680	8.930	8.610	8.730	474,025	+0.03(+0.34%)
Feb 02, 2026	8.750	9.010	8.670	8.700	606,813	-0.16(-1.81%)
Jan 30, 2026	8.770	8.905	8.750	8.860	423,721	+0.06(+0.68%)
Jan 29, 2026	9.100	9.180	8.745	8.800	487,135	-0.17(-1.90%)
Jan 28, 2026	9.190	9.200	8.945	8.970	417,500	-0.17(-1.86%)
Jan 27, 2026	9.050	9.235	8.965	9.140	516,908	+0.07(+0.77%)
Jan 26, 2026	8.960	9.110	8.890	9.070	379,916	+0.14(+1.57%)
Jan 23, 2026	9.010	9.030	8.820	8.930	542,293	+0.01(+0.11%)
Jan 22, 2026	8.910	9.021	8.860	8.920	552,929	+0.00(+0.00%)
Jan 21, 2026	8.560	8.960	8.560	8.920	631,431	+0.33(+3.84%)
Jan 20, 2026	8.190	8.620	8.190	8.590	788,514	+0.41(+5.01%)
Jan 16, 2026	8.410	8.530	8.172	8.180	655,684	-0.25(-2.97%)
Jan 15, 2026	8.470	8.555	8.315	8.430	1,042,819	-0.10(-1.17%)
Jan 14, 2026	8.380	8.690	8.380	8.530	693,262	+0.17(+2.03%)
Jan 13, 2026	8.240	8.410	8.160	8.360	481,254	+0.14(+1.70%)
Jan 12, 2026	8.380	8.405	8.210	8.220	600,949	-0.13(-1.56%)
Jan 09, 2026	8.200	8.460	8.080	8.350	855,050	+0.44(+5.56%)
Jan 08, 2026	7.700	7.920	7.700	7.910	739,026	+0.21(+2.73%)
Jan 07, 2026	7.730	7.755	7.530	7.700	975,120	-0.02(-0.26%)
Jan 06, 2026	7.990	8.020	7.720	7.720	901,567	-0.24(-3.02%)
Jan 05, 2026	7.820	7.990	7.650	7.960	1,064,700	+0.20(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.