Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	42.53	42.67	42.00	42.18	53,829	-0.76(-1.77%)
Jul 31, 2024	42.96	43.16	42.88	42.94	4,550	+0.81(+1.92%)
Jul 30, 2024	42.29	42.58	42.11	42.13	11,594	-0.27(-0.65%)
Jul 29, 2024	42.49	42.49	42.29	42.41	5,001	-0.10(-0.25%)
Jul 26, 2024	42.39	42.67	42.39	42.51	5,657	+0.33(+0.78%)
Jul 25, 2024	42.04	42.56	42.02	42.18	71,847	-0.08(-0.19%)
Jul 24, 2024	42.53	42.53	42.08	42.26	20,851	-0.63(-1.47%)
Jul 23, 2024	42.69	42.89	42.69	42.89	9,884	-0.33(-0.76%)
Jul 22, 2024	43.00	43.25	42.77	43.22	25,461	+0.94(+2.22%)
Jul 19, 2024	42.19	42.59	42.19	42.28	27,447	+0.42(+1.00%)
Jul 18, 2024	42.21	42.40	41.75	41.86	20,365	-0.03(-0.07%)
Jul 17, 2024	41.97	42.08	41.70	41.89	33,654	-0.28(-0.66%)
Jul 16, 2024	41.92	42.34	41.71	42.17	19,402	-0.10(-0.24%)
Jul 15, 2024	42.36	42.36	41.87	42.27	11,184	+0.27(+0.64%)
Jul 12, 2024	42.41	42.41	41.77	42.00	12,817	+0.37(+0.89%)
Jul 11, 2024	41.84	42.17	41.50	41.63	17,317	+0.02(+0.05%)
Jul 10, 2024	41.50	41.69	41.34	41.61	16,109	+0.20(+0.48%)
Jul 09, 2024	41.59	41.64	41.34	41.41	3,676	-0.03(-0.07%)
Jul 08, 2024	41.39	41.73	41.34	41.44	5,082	-0.03(-0.07%)
Jul 05, 2024	41.44	41.57	41.11	41.47	18,710	+1.03(+2.55%)
Jul 03, 2024	40.40	40.65	40.31	40.44	4,050	+0.40(+1.00%)
Jul 02, 2024	39.88	40.07	39.69	40.04	15,072	-0.21(-0.52%)
Jul 01, 2024	40.31	40.62	40.09	40.25	8,490	+0.48(+1.21%)
Jun 28, 2024	39.62	39.81	39.53	39.77	33,828	+0.31(+0.79%)
Jun 27, 2024	39.41	39.70	39.27	39.46	17,624	-0.08(-0.20%)
Jun 26, 2024	39.54	39.57	39.35	39.54	30,834	-0.35(-0.87%)
Jun 25, 2024	39.95	40.06	39.66	39.89	15,785	-0.03(-0.07%)
Jun 24, 2024	40.08	40.36	39.92	39.92	20,654	+0.11(+0.28%)
Jun 21, 2024	39.89	39.89	39.64	39.81	12,212	-0.04(-0.11%)
Jun 20, 2024	39.93	40.01	39.68	39.85	13,148	-0.25(-0.61%)
Jun 18, 2024	40.06	40.21	39.90	40.10	25,852	+0.44(+1.11%)
Jun 17, 2024	39.20	39.85	39.20	39.66	17,959	+0.24(+0.61%)
Jun 14, 2024	39.44	39.56	39.06	39.42	61,721	-1.13(-2.79%)
Jun 13, 2024	41.01	41.03	40.41	40.55	37,465	-0.82(-1.99%)
Jun 12, 2024	41.51	41.58	41.33	41.37	18,323	+0.29(+0.70%)
Jun 11, 2024	41.08	41.25	40.88	41.08	17,345	-0.41(-1.00%)
Jun 10, 2024	41.22	41.56	41.22	41.50	26,134	+0.12(+0.30%)
Jun 07, 2024	41.56	41.67	41.37	41.37	5,848	-0.23(-0.55%)
Jun 06, 2024	41.57	41.77	41.52	41.60	7,406	+0.47(+1.14%)
Jun 05, 2024	41.01	41.38	41.01	41.13	6,158	+0.66(+1.63%)
Jun 04, 2024	40.81	40.85	40.38	40.48	27,770	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.