Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	237.87	240.13	235.39	239.39	610,675	-0.28(-0.12%)
Feb 26, 2026	237.32	240.59	233.16	239.67	1,200,224	+2.63(+1.11%)
Feb 25, 2026	238.50	240.83	235.60	237.04	730,032	-0.54(-0.23%)
Feb 24, 2026	235.00	237.67	231.26	237.58	802,681	+3.81(+1.63%)
Feb 23, 2026	228.70	234.29	226.90	233.77	789,229	+3.87(+1.68%)
Feb 20, 2026	227.66	230.15	226.06	229.90	1,014,668	+1.82(+0.80%)
Feb 19, 2026	230.69	231.90	227.01	228.08	984,849	-3.67(-1.58%)
Feb 18, 2026	234.60	234.60	229.02	231.75	781,498	-2.50(-1.07%)
Feb 17, 2026	233.04	235.02	227.34	234.25	1,244,154	+3.15(+1.36%)
Feb 13, 2026	231.16	235.50	227.48	231.10	1,205,046	-1.16(-0.50%)
Feb 12, 2026	226.35	235.77	223.80	232.26	2,464,411	+5.91(+2.61%)
Feb 11, 2026	188.35	229.00	186.50	226.35	3,392,871	+33.31(+17.26%)
Feb 10, 2026	194.21	194.21	188.79	193.04	1,425,358	+0.08(+0.04%)
Feb 09, 2026	199.92	201.91	192.30	192.96	1,320,298	-8.41(-4.18%)
Feb 06, 2026	198.45	204.38	197.48	201.37	1,305,354	+5.40(+2.76%)
Feb 05, 2026	191.85	196.96	190.50	195.97	1,114,462	+5.31(+2.79%)
Feb 04, 2026	192.66	195.07	190.25	190.66	856,876	-2.19(-1.14%)
Feb 03, 2026	193.68	195.77	191.85	192.85	1,427,182	+4.82(+2.56%)
Feb 02, 2026	189.73	195.17	187.71	188.03	1,154,968	-1.25(-0.66%)
Jan 30, 2026	188.95	191.41	186.91	189.28	631,405	-0.21(-0.11%)
Jan 29, 2026	189.25	190.52	186.74	189.49	748,405	-0.09(-0.05%)
Jan 28, 2026	187.12	192.59	186.18	189.58	983,843	+0.43(+0.23%)
Jan 27, 2026	196.18	201.28	188.95	189.15	1,092,559	-0.77(-0.41%)
Jan 26, 2026	189.10	192.01	188.46	189.92	1,015,040	+1.14(+0.60%)
Jan 23, 2026	188.12	190.00	185.00	188.78	658,186	-0.67(-0.35%)
Jan 22, 2026	190.52	192.82	187.31	189.45	837,846	-1.38(-0.72%)
Jan 21, 2026	194.47	197.66	189.66	190.83	1,074,278	-2.43(-1.26%)
Jan 20, 2026	194.23	197.19	192.12	193.26	693,474	-3.48(-1.77%)
Jan 16, 2026	200.16	201.15	195.00	196.74	697,486	-4.58(-2.27%)
Jan 15, 2026	196.27	202.71	194.40	201.32	788,136	+6.13(+3.14%)
Jan 14, 2026	198.32	199.05	194.04	195.19	820,564	-4.00(-2.01%)
Jan 13, 2026	199.61	200.16	194.89	199.19	435,424	-0.42(-0.21%)
Jan 12, 2026	199.00	200.07	194.50	199.61	1,114,170	-1.59(-0.79%)
Jan 09, 2026	204.67	205.83	200.25	201.20	442,321	-2.15(-1.06%)
Jan 08, 2026	202.41	204.54	200.86	203.35	505,426	+1.35(+0.67%)
Jan 07, 2026	207.05	207.87	200.79	202.00	1,132,279	-6.24(-3.00%)
Jan 06, 2026	205.90	211.00	205.90	208.24	694,093	+1.23(+0.59%)
Jan 05, 2026	198.88	208.29	198.88	207.01	1,358,172	+7.56(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.