Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	21.93	22.23	21.84	21.97	32,585	+0.12(+0.55%)
May 04, 2026	21.87	21.92	21.77	21.85	16,466	-0.05(-0.23%)
May 01, 2026	21.92	22.13	21.75	21.90	26,486	-0.06(-0.27%)
Apr 30, 2026	21.87	22.23	21.87	21.96	36,850	+0.03(+0.14%)
Apr 29, 2026	21.89	22.65	21.81	21.93	40,577	+0.00(+0.00%)
Apr 28, 2026	22.00	22.04	21.76	21.93	35,559	-0.15(-0.68%)
Apr 27, 2026	22.05	22.29	22.04	22.08	13,675	-0.04(-0.18%)
Apr 24, 2026	22.13	22.37	22.08	22.12	51,794	-0.04(-0.18%)
Apr 23, 2026	22.32	22.45	21.86	22.16	44,846	-0.35(-1.55%)
Apr 22, 2026	22.47	22.63	22.34	22.51	19,966	+0.09(+0.40%)
Apr 21, 2026	22.65	22.68	22.40	22.42	33,729	-0.21(-0.93%)
Apr 20, 2026	22.79	22.79	22.53	22.63	35,680	-0.38(-1.65%)
Apr 17, 2026	22.69	23.66	22.69	23.01	25,702	+0.49(+2.18%)
Apr 16, 2026	22.70	22.73	22.48	22.52	15,964	-0.17(-0.75%)
Apr 15, 2026	22.70	22.97	22.50	22.69	16,472	+0.03(+0.13%)
Apr 14, 2026	22.40	22.82	22.40	22.66	22,178	+0.29(+1.30%)
Apr 13, 2026	22.14	22.40	21.75	22.37	44,917	+0.14(+0.63%)
Apr 10, 2026	21.94	22.29	21.94	22.23	28,912	+0.29(+1.32%)
Apr 09, 2026	21.92	22.05	21.55	21.94	40,148	+0.09(+0.41%)
Apr 08, 2026	21.57	22.14	21.50	21.85	33,773	+0.97(+4.65%)
Apr 07, 2026	20.94	20.94	20.52	20.88	59,921	-0.02(-0.10%)
Apr 06, 2026	20.84	20.96	20.79	20.90	48,049	+0.39(+1.90%)
Apr 02, 2026	20.60	20.75	20.38	20.51	65,384	-0.14(-0.68%)
Apr 01, 2026	20.65	20.75	20.51	20.65	37,055	+0.07(+0.34%)
Mar 31, 2026	20.03	20.64	20.03	20.58	36,957	+0.62(+3.11%)
Mar 30, 2026	20.07	20.14	19.83	19.96	49,462	-0.17(-0.84%)
Mar 27, 2026	20.39	20.44	20.03	20.13	38,806	-0.37(-1.80%)
Mar 26, 2026	20.79	20.96	20.28	20.50	21,651	-0.37(-1.77%)
Mar 25, 2026	20.75	21.10	20.72	20.87	39,602	+0.39(+1.90%)
Mar 24, 2026	20.74	21.20	20.45	20.48	75,706	-0.54(-2.57%)
Mar 23, 2026	21.15	21.37	21.00	21.02	60,349	+0.25(+1.20%)
Mar 20, 2026	21.10	21.14	20.72	20.77	75,785	-0.41(-1.94%)
Mar 19, 2026	21.20	21.39	21.16	21.18	87,528	-0.39(-1.81%)
Mar 18, 2026	21.70	21.80	21.54	21.57	29,293	-0.25(-1.15%)
Mar 17, 2026	21.79	21.91	21.72	21.82	24,493	-0.04(-0.18%)
Mar 16, 2026	21.61	21.89	21.61	21.86	58,640	+0.33(+1.53%)
Mar 13, 2026	21.81	21.81	21.50	21.53	57,700	-0.42(-1.91%)
Mar 12, 2026	22.22	22.46	21.86	21.95	43,941	-0.28(-1.26%)
Mar 11, 2026	22.64	22.72	22.22	22.23	85,623	-0.57(-2.50%)
Mar 10, 2026	22.72	22.99	22.70	22.80	17,563	+0.05(+0.22%)
Mar 09, 2026	22.50	22.83	22.29	22.75	88,348	-0.05(-0.22%)
Mar 06, 2026	22.79	22.95	22.66	22.80	78,928	-0.15(-0.65%)
Mar 05, 2026	23.15	23.27	22.91	22.95	68,861	-0.14(-0.61%)
Mar 04, 2026	23.11	23.15	23.00	23.09	36,098	+0.10(+0.43%)
Mar 03, 2026	23.18	23.18	22.73	22.99	104,276	-0.48(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.