Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	23.07	23.12	22.90	23.03	83,683	+0.04(+0.17%)
Nov 12, 2024	22.97	23.15	22.85	22.99	82,262	-0.04(-0.17%)
Nov 11, 2024	23.14	23.25	22.96	23.03	112,629	-0.09(-0.39%)
Nov 08, 2024	23.10	23.20	23.07	23.12	67,302	+0.05(+0.22%)
Nov 07, 2024	23.00	23.09	22.95	23.07	120,225	+0.23(+1.01%)
Nov 06, 2024	22.66	22.97	22.47	22.84	156,811	+0.50(+2.24%)
Nov 05, 2024	22.19	22.47	22.17	22.34	65,752	+0.27(+1.22%)
Nov 04, 2024	22.17	22.27	22.06	22.07	79,651	-0.10(-0.45%)
Nov 01, 2024	22.13	22.32	22.13	22.17	66,530	+0.06(+0.27%)
Oct 31, 2024	22.32	22.37	21.99	22.11	100,526	-0.24(-1.07%)
Oct 30, 2024	22.31	22.40	22.28	22.35	72,005	+0.11(+0.49%)
Oct 29, 2024	22.27	22.35	22.10	22.24	63,415	+0.01(+0.04%)
Oct 28, 2024	22.45	22.45	22.19	22.23	70,647	+0.02(+0.09%)
Oct 25, 2024	22.40	22.47	22.14	22.21	102,942	-0.07(-0.31%)
Oct 24, 2024	22.35	22.39	22.04	22.28	85,811	+0.06(+0.27%)
Oct 23, 2024	22.45	22.53	22.16	22.22	90,804	-0.30(-1.32%)
Oct 22, 2024	22.34	22.52	22.20	22.52	168,057	+0.18(+0.80%)
Oct 21, 2024	22.20	22.34	22.05	22.34	157,519	+0.21(+0.94%)
Oct 18, 2024	21.98	22.17	21.98	22.13	110,358	+0.21(+0.95%)
Oct 17, 2024	21.95	22.05	21.80	21.92	81,577	+0.07(+0.32%)
Oct 16, 2024	22.01	22.03	21.79	21.85	90,931	-0.06(-0.27%)
Oct 15, 2024	22.31	22.32	21.87	21.91	107,549	-0.32(-1.43%)
Oct 14, 2024	22.22	22.26	22.13	22.23	78,571	+0.11(+0.49%)
Oct 11, 2024	22.22	22.22	21.98	22.12	91,799	+0.03(+0.13%)
Oct 10, 2024	22.18	22.18	21.95	22.09	132,219	+0.01(+0.05%)
Oct 09, 2024	21.85	22.26	21.77	22.08	228,776	+0.35(+1.60%)
Oct 08, 2024	21.45	21.80	21.45	21.73	155,178	+0.40(+1.86%)
Oct 07, 2024	21.52	21.59	21.26	21.34	191,013	-0.18(-0.83%)
Oct 04, 2024	21.47	21.52	21.23	21.51	87,820	+0.21(+0.98%)
Oct 03, 2024	21.28	21.32	21.13	21.31	95,865	-0.12(-0.56%)
Oct 02, 2024	21.28	21.45	21.11	21.43	106,077	+0.08(+0.37%)
Oct 01, 2024	21.61	21.61	21.16	21.35	136,076	-0.21(-0.97%)
Sep 30, 2024	21.50	21.63	21.42	21.55	153,980	+0.05(+0.23%)
Sep 27, 2024	21.48	21.50	21.29	21.50	97,664	+0.01(+0.05%)
Sep 26, 2024	21.50	21.57	21.34	21.49	85,496	+0.07(+0.32%)
Sep 25, 2024	21.49	21.53	21.36	21.43	106,286	-0.05(-0.23%)
Sep 24, 2024	21.45	21.52	21.37	21.48	142,449	+0.03(+0.14%)
Sep 23, 2024	21.50	21.57	21.41	21.45	60,465	+0.04(+0.19%)
Sep 20, 2024	21.55	21.55	21.28	21.41	86,349	-0.15(-0.68%)
Sep 19, 2024	21.31	21.59	21.25	21.55	115,025	+0.48(+2.29%)
Sep 18, 2024	21.21	21.26	21.04	21.07	66,369	-0.11(-0.51%)
Sep 17, 2024	21.38	21.41	21.07	21.18	69,163	-0.02(-0.09%)
Sep 16, 2024	21.23	21.23	20.98	21.20	51,259	-0.08(-0.37%)
Sep 13, 2024	21.29	21.31	21.04	21.28	68,799	+0.13(+0.61%)
Sep 12, 2024	21.12	21.25	20.89	21.15	71,977	+0.12(+0.56%)
Sep 11, 2024	20.73	21.05	20.37	21.03	97,777	+0.37(+1.81%)
Sep 10, 2024	20.67	20.71	20.52	20.65	49,574	+0.07(+0.34%)
Sep 09, 2024	20.44	20.64	20.32	20.59	69,426	+0.26(+1.26%)
Sep 06, 2024	20.72	20.76	20.24	20.33	86,432	-0.25(-1.20%)
Sep 05, 2024	20.69	20.82	20.56	20.58	129,032	-0.17(-0.81%)
Sep 04, 2024	20.77	20.85	20.71	20.74	52,373	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.