Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	159.00	159.00	157.70	157.70	117,296	-0.60(-0.38%)
Dec 30, 2025	159.83	159.87	158.30	158.30	130,863	-1.31(-0.82%)
Dec 29, 2025	159.78	160.96	159.61	159.61	24,358	-1.07(-0.67%)
Dec 26, 2025	162.37	162.37	160.34	160.68	20,349	-1.62(-1.00%)
Dec 24, 2025	161.97	162.69	161.62	162.30	16,450	+0.79(+0.49%)
Dec 23, 2025	162.00	163.35	161.51	161.51	117,132	-1.27(-0.78%)
Dec 22, 2025	162.37	164.48	162.21	162.78	34,044	+1.52(+0.94%)
Dec 19, 2025	160.16	161.70	160.16	161.26	54,569	+1.75(+1.10%)
Dec 18, 2025	160.24	161.17	159.30	159.51	66,152	+1.63(+1.03%)
Dec 17, 2025	161.34	162.00	157.58	157.88	69,463	-2.93(-1.82%)
Dec 16, 2025	160.02	161.51	159.70	160.81	39,584	+0.37(+0.23%)
Dec 15, 2025	164.41	164.41	160.44	160.44	45,739	-2.75(-1.68%)
Dec 12, 2025	166.21	166.22	162.78	163.18	33,231	-2.52(-1.52%)
Dec 11, 2025	164.00	166.17	162.97	165.70	74,816	+1.34(+0.82%)
Dec 10, 2025	162.00	165.39	161.62	164.36	106,043	+2.46(+1.52%)
Dec 09, 2025	161.19	163.13	161.19	161.90	57,750	+0.31(+0.19%)
Dec 08, 2025	161.31	161.96	160.79	161.59	84,285	+2.06(+1.29%)
Dec 05, 2025	160.77	161.47	159.53	159.53	36,069	-0.93(-0.58%)
Dec 04, 2025	157.81	160.59	157.42	160.46	16,350	+2.31(+1.46%)
Dec 03, 2025	153.97	158.15	153.97	158.15	51,731	+4.88(+3.18%)
Dec 02, 2025	155.37	155.38	153.27	153.27	36,138	-0.85(-0.55%)
Dec 01, 2025	155.46	156.09	154.08	154.12	84,460	-2.53(-1.61%)
Nov 28, 2025	156.60	156.92	156.11	156.64	31,012	+1.06(+0.68%)
Nov 26, 2025	154.61	156.42	154.13	155.59	29,142	+1.50(+0.98%)
Nov 25, 2025	151.19	154.12	150.41	154.09	48,313	+3.48(+2.31%)
Nov 24, 2025	147.93	151.05	147.33	150.60	34,242	+3.15(+2.13%)
Nov 21, 2025	143.47	147.98	143.47	147.46	34,845	+4.13(+2.88%)
Nov 20, 2025	149.48	150.77	143.09	143.32	18,271	-2.82(-1.93%)
Nov 19, 2025	145.99	147.43	145.28	146.14	30,302	+0.17(+0.12%)
Nov 18, 2025	144.80	146.67	144.15	145.97	64,408	+0.64(+0.44%)
Nov 17, 2025	147.13	148.06	144.72	145.34	52,896	-2.45(-1.66%)
Nov 14, 2025	144.39	148.62	144.39	147.78	74,211	+0.60(+0.41%)
Nov 13, 2025	150.39	150.48	146.36	147.19	50,378	-4.38(-2.89%)
Nov 12, 2025	151.57	153.64	150.76	151.57	90,873	+0.12(+0.08%)
Nov 11, 2025	150.74	151.78	150.00	151.45	29,522	+0.52(+0.34%)
Nov 10, 2025	151.96	152.37	149.52	150.93	33,590	+2.34(+1.57%)
Nov 07, 2025	146.10	148.60	144.22	148.59	108,165	+0.86(+0.58%)
Nov 06, 2025	151.82	151.94	147.61	147.74	118,156	-4.82(-3.16%)
Nov 05, 2025	150.97	153.00	150.88	152.55	74,815	+2.36(+1.57%)
Nov 04, 2025	151.38	153.14	150.07	150.19	35,302	-3.67(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.