Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	55.09	55.20	54.53	54.59	807,035	-0.65(-1.18%)
Dec 30, 2025	55.03	55.31	54.80	55.24	968,650	+0.15(+0.27%)
Dec 29, 2025	55.00	55.24	54.71	55.09	1,001,735	+0.20(+0.36%)
Dec 26, 2025	55.10	55.15	54.68	54.89	686,596	-0.09(-0.16%)
Dec 24, 2025	54.86	55.17	54.59	54.98	542,217	+0.29(+0.53%)
Dec 23, 2025	55.20	55.43	54.67	54.69	928,996	-0.43(-0.78%)
Dec 22, 2025	55.69	55.90	54.99	55.12	1,154,826	-0.71(-1.27%)
Dec 19, 2025	55.96	56.30	55.58	55.83	3,159,136	-0.26(-0.46%)
Dec 18, 2025	56.33	56.42	55.49	56.09	1,939,919	+0.19(+0.34%)
Dec 17, 2025	55.65	56.12	55.16	55.90	2,085,439	+1.00(+1.82%)
Dec 16, 2025	56.34	56.67	54.61	54.90	2,664,365	-1.15(-2.05%)
Dec 15, 2025	55.44	56.22	55.36	56.05	2,316,807	+1.03(+1.88%)
Dec 12, 2025	55.26	55.33	54.65	55.01	929,898	-0.11(-0.19%)
Dec 11, 2025	54.39	55.64	54.25	55.12	1,051,607	+1.11(+2.05%)
Dec 10, 2025	54.27	54.65	53.39	54.01	2,568,897	-0.35(-0.65%)
Dec 09, 2025	54.46	55.11	54.34	54.36	1,201,706	+0.11(+0.19%)
Dec 08, 2025	55.39	55.40	53.92	54.26	977,776	-1.26(-2.27%)
Dec 05, 2025	55.74	56.07	55.47	55.52	766,387	-0.26(-0.46%)
Dec 04, 2025	55.28	56.15	55.28	55.78	718,598	+0.17(+0.31%)
Dec 03, 2025	56.06	56.47	55.36	55.61	946,587	-0.32(-0.56%)
Dec 02, 2025	57.01	57.04	55.90	55.92	639,767	-0.97(-1.71%)
Dec 01, 2025	56.12	56.93	56.11	56.90	1,200,936	+0.11(+0.19%)
Nov 28, 2025	56.84	57.04	56.45	56.79	586,708	-0.05(-0.08%)
Nov 26, 2025	56.82	57.31	56.56	56.84	837,406	+0.14(+0.25%)
Nov 25, 2025	56.03	57.33	55.99	56.70	1,034,991	+1.16(+2.08%)
Nov 24, 2025	56.10	56.17	55.17	55.54	1,862,134	-0.88(-1.56%)
Nov 21, 2025	55.35	56.73	55.14	56.42	1,606,956	+1.59(+2.89%)
Nov 20, 2025	55.23	55.59	54.61	54.83	1,208,764	+0.07(+0.12%)
Nov 19, 2025	54.74	55.22	54.32	54.77	1,106,466	-0.44(-0.80%)
Nov 18, 2025	54.44	55.54	54.14	55.20	1,211,782	+0.57(+1.05%)
Nov 17, 2025	55.71	55.76	54.55	54.63	1,272,729	-1.04(-1.87%)
Nov 14, 2025	55.59	56.03	55.32	55.67	858,123	-0.32(-0.56%)
Nov 13, 2025	55.25	56.01	55.25	55.99	1,043,061	+0.09(+0.15%)
Nov 12, 2025	56.22	56.34	55.74	55.90	977,751	-0.20(-0.36%)
Nov 11, 2025	55.35	56.16	54.90	56.10	1,128,220	+1.16(+2.10%)
Nov 10, 2025	55.02	55.34	54.15	54.95	1,208,450	+0.43(+0.79%)
Nov 07, 2025	54.77	57.69	53.69	54.52	2,693,620	+2.38(+4.56%)
Nov 06, 2025	53.02	53.66	52.10	52.14	1,391,051	-0.57(-1.09%)
Nov 05, 2025	53.43	53.58	52.71	52.71	1,323,113	-0.64(-1.20%)
Nov 04, 2025	52.99	53.59	52.79	53.35	841,649	+0.44(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.