Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.85	37.96	37.85	37.96	1,937	+0.70(+1.88%)
Apr 29, 2026	37.22	37.33	37.22	37.26	1,306	+0.19(+0.51%)
Apr 28, 2026	37.15	37.15	37.00	37.07	848	+0.28(+0.75%)
Apr 27, 2026	37.05	37.21	36.80	36.80	2,284	-0.22(-0.60%)
Apr 24, 2026	37.17	37.20	37.00	37.02	3,645	-0.32(-0.85%)
Apr 23, 2026	37.22	37.34	37.22	37.34	714	+0.80(+2.18%)
Apr 22, 2026	36.57	36.57	36.50	36.54	830	+0.12(+0.34%)
Apr 21, 2026	36.53	36.54	36.42	36.42	1,299	-0.33(-0.91%)
Apr 20, 2026	36.97	36.97	36.73	36.75	3,095	-0.10(-0.26%)
Apr 17, 2026	36.51	36.87	36.49	36.85	5,229	+0.10(+0.26%)
Apr 16, 2026	36.75	36.75	36.66	36.75	2,788	+0.19(+0.53%)
Apr 15, 2026	36.65	36.65	36.49	36.56	3,886	-0.22(-0.60%)
Apr 14, 2026	36.69	36.79	36.58	36.78	2,022	-0.15(-0.42%)
Apr 13, 2026	36.77	36.93	36.75	36.93	10,790	+0.01(+0.03%)
Apr 10, 2026	37.03	37.03	36.90	36.92	2,507	-0.33(-0.88%)
Apr 09, 2026	36.97	37.25	36.97	37.25	906	+0.10(+0.28%)
Apr 08, 2026	36.79	37.14	36.75	37.14	854	+0.30(+0.82%)
Apr 07, 2026	37.01	37.01	36.84	36.84	2,975	-0.23(-0.62%)
Apr 06, 2026	36.72	37.07	36.72	37.07	19,745	+0.19(+0.52%)
Apr 02, 2026	36.79	36.88	36.76	36.88	1,188	+0.08(+0.23%)
Apr 01, 2026	36.77	36.85	36.75	36.79	7,810	-0.33(-0.90%)
Mar 31, 2026	37.00	37.12	36.84	37.12	985	+0.15(+0.41%)
Mar 30, 2026	37.17	37.21	36.89	36.97	2,549	-0.00(-0.00%)
Mar 27, 2026	37.16	37.16	34.97	36.97	7,999	-0.00(-0.01%)
Mar 26, 2026	36.98	36.98	36.98	36.98	153	+0.00(+0.01%)
Mar 25, 2026	36.97	36.97	36.97	36.97	245	+0.21(+0.57%)
Mar 24, 2026	36.89	37.03	36.77	36.77	1,500	+0.18(+0.49%)
Mar 23, 2026	36.30	36.64	36.30	36.59	3,245	+0.28(+0.78%)
Mar 20, 2026	36.60	36.60	36.30	36.30	573	-0.25(-0.68%)
Mar 19, 2026	36.55	36.55	36.49	36.55	632	-0.05(-0.13%)
Mar 18, 2026	37.10	37.10	36.59	36.59	248	-0.60(-1.60%)
Mar 17, 2026	37.32	37.32	37.19	37.19	596	+0.00(+0.01%)
Mar 16, 2026	37.19	37.30	37.19	37.19	2,129	+0.11(+0.29%)
Mar 13, 2026	37.18	37.21	37.05	37.08	2,454	+0.22(+0.59%)
Mar 12, 2026	36.99	37.01	36.86	36.86	2,998	-0.02(-0.05%)
Mar 11, 2026	36.87	36.88	36.86	36.88	1,007	-0.09(-0.24%)
Mar 10, 2026	37.09	37.09	36.97	36.97	361	-0.21(-0.55%)
Mar 09, 2026	36.77	37.22	36.77	37.17	2,700	+0.06(+0.15%)
Mar 06, 2026	37.08	37.12	37.08	37.12	419	-0.18(-0.48%)
Mar 05, 2026	37.22	37.29	37.20	37.29	1,771	-0.41(-1.08%)
Mar 04, 2026	37.52	37.73	37.52	37.70	3,220	-0.04(-0.12%)
Mar 03, 2026	38.03	38.03	37.58	37.75	1,594	-0.36(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.