Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.00	24.08	23.59	23.82	287,966	-0.32(-1.33%)
Nov 07, 2024	24.24	24.59	24.04	24.14	313,042	+0.34(+1.43%)
Nov 06, 2024	23.00	23.84	23.00	23.80	507,339	+0.69(+2.99%)
Nov 05, 2024	23.23	23.36	22.80	23.11	527,853	+0.09(+0.39%)
Nov 04, 2024	24.23	24.23	23.02	23.02	673,752	-1.22(-5.03%)
Nov 01, 2024	24.50	24.61	24.20	24.24	217,029	-0.26(-1.06%)
Oct 31, 2024	24.20	24.66	24.20	24.50	232,260	+0.24(+0.99%)
Oct 30, 2024	24.20	24.41	24.17	24.26	308,865	-0.12(-0.49%)
Oct 29, 2024	24.60	24.72	24.23	24.38	303,516	-0.28(-1.14%)
Oct 28, 2024	24.56	24.78	24.39	24.66	242,731	+0.10(+0.41%)
Oct 25, 2024	24.57	24.80	24.40	24.56	246,974	+0.02(+0.08%)
Oct 24, 2024	24.30	24.62	24.27	24.54	326,363	-0.01(-0.04%)
Oct 23, 2024	24.92	24.92	24.45	24.55	463,581	-0.50(-2.00%)
Oct 22, 2024	25.15	25.29	25.00	25.05	243,626	-0.17(-0.67%)
Oct 21, 2024	25.56	25.72	25.20	25.22	211,348	-0.30(-1.18%)
Oct 18, 2024	25.51	25.60	25.36	25.52	154,810	+0.07(+0.28%)
Oct 17, 2024	25.60	25.66	25.25	25.45	223,086	-0.29(-1.13%)
Oct 16, 2024	25.46	25.76	25.40	25.74	208,449	+0.47(+1.86%)
Oct 15, 2024	25.60	25.60	25.26	25.27	343,508	-0.63(-2.43%)
Oct 14, 2024	25.89	26.00	25.69	25.90	179,567	-0.06(-0.23%)
Oct 11, 2024	26.12	26.14	25.87	25.96	155,074	-0.19(-0.73%)
Oct 10, 2024	26.02	26.17	25.95	26.15	110,848	-0.01(-0.04%)
Oct 09, 2024	26.42	26.46	25.87	26.16	171,351	-0.46(-1.73%)
Oct 08, 2024	26.78	26.79	26.35	26.62	169,796	-0.31(-1.15%)
Oct 07, 2024	26.59	26.96	26.54	26.93	260,826	+0.52(+1.97%)
Oct 04, 2024	26.41	26.58	26.18	26.41	186,696	+0.14(+0.53%)
Oct 03, 2024	26.00	26.33	25.93	26.27	231,078	+0.35(+1.35%)
Oct 02, 2024	25.94	26.24	25.82	25.92	219,298	+0.38(+1.49%)
Oct 01, 2024	25.46	25.73	25.16	25.54	242,657	+0.10(+0.39%)
Sep 30, 2024	25.89	25.89	25.35	25.44	301,820	-0.48(-1.85%)
Sep 27, 2024	26.46	26.46	25.89	25.92	255,002	-0.61(-2.30%)
Sep 26, 2024	25.92	26.57	25.92	26.53	330,151	+0.72(+2.79%)
Sep 25, 2024	26.14	26.19	25.73	25.81	190,098	-0.51(-1.94%)
Sep 24, 2024	26.38	26.67	26.30	26.32	156,071	+0.30(+1.15%)
Sep 23, 2024	26.14	26.45	25.95	26.02	294,879	-0.12(-0.46%)
Sep 20, 2024	26.62	26.62	26.07	26.14	400,815	-0.77(-2.86%)
Sep 19, 2024	26.90	26.92	26.66	26.91	300,511	+0.47(+1.78%)
Sep 18, 2024	26.70	26.81	26.37	26.44	307,190	-0.16(-0.60%)
Sep 17, 2024	26.66	26.79	26.45	26.60	230,276	+0.06(+0.23%)
Sep 16, 2024	26.40	26.58	26.23	26.54	178,830	+0.32(+1.22%)
Sep 13, 2024	26.11	26.41	26.11	26.22	177,397	+0.31(+1.20%)
Sep 12, 2024	25.66	26.05	25.57	25.91	194,994	+0.49(+1.93%)
Sep 11, 2024	25.04	25.47	25.02	25.42	190,621	+0.32(+1.27%)
Sep 10, 2024	25.11	25.13	24.88	25.10	356,696	-0.16(-0.63%)
Sep 09, 2024	25.10	25.40	25.06	25.26	263,053	+0.03(+0.12%)
Sep 06, 2024	25.55	25.56	25.02	25.23	255,885	-0.25(-0.98%)
Sep 05, 2024	25.91	25.96	25.48	25.48	225,247	-0.46(-1.77%)
Sep 04, 2024	25.85	26.18	25.85	25.94	284,927	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.