Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	39.21	39.86	39.11	39.67	1,923,242	+0.57(+1.46%)
Nov 07, 2024	39.94	39.94	38.49	39.10	2,010,095	-1.25(-3.10%)
Nov 06, 2024	39.87	41.05	39.87	40.35	2,531,952	+0.23(+0.57%)
Nov 05, 2024	39.29	40.16	38.71	40.12	1,710,269	+1.49(+3.86%)
Nov 04, 2024	38.85	39.11	38.45	38.63	1,823,627	+0.39(+1.02%)
Nov 01, 2024	38.80	38.85	38.18	38.24	1,792,404	-0.36(-0.93%)
Oct 31, 2024	38.78	38.98	38.51	38.60	1,574,911	-0.14(-0.36%)
Oct 30, 2024	38.69	39.52	38.38	38.74	2,073,695	+0.24(+0.62%)
Oct 29, 2024	38.82	39.06	38.50	38.50	1,195,175	-0.66(-1.69%)
Oct 28, 2024	39.08	39.43	38.97	39.16	1,082,369	+0.32(+0.82%)
Oct 25, 2024	39.70	39.70	38.78	38.84	1,143,465	-0.59(-1.50%)
Oct 24, 2024	40.33	40.49	39.41	39.43	1,214,158	-0.86(-2.13%)
Oct 23, 2024	40.53	40.84	40.10	40.29	1,540,549	-0.20(-0.49%)
Oct 22, 2024	40.06	40.57	39.93	40.49	774,036	+0.11(+0.27%)
Oct 21, 2024	40.55	40.76	40.15	40.38	713,574	-0.17(-0.42%)
Oct 18, 2024	40.11	40.62	39.82	40.55	1,412,848	+0.47(+1.17%)
Oct 17, 2024	40.38	40.47	40.05	40.08	787,837	-0.40(-0.99%)
Oct 16, 2024	40.60	40.80	40.25	40.48	1,305,478	+0.11(+0.27%)
Oct 15, 2024	40.17	40.70	40.00	40.37	1,285,400	+0.47(+1.18%)
Oct 14, 2024	39.30	39.99	39.25	39.90	1,277,968	+0.74(+1.89%)
Oct 11, 2024	38.53	39.21	38.38	39.16	1,231,078	+0.71(+1.85%)
Oct 10, 2024	38.50	38.53	38.24	38.45	1,369,365	-0.15(-0.39%)
Oct 09, 2024	38.16	38.76	38.13	38.60	1,321,764	+0.30(+0.78%)
Oct 08, 2024	38.32	38.45	38.13	38.30	1,218,467	+0.07(+0.18%)
Oct 07, 2024	38.21	38.34	37.62	38.23	1,475,231	-0.02(-0.05%)
Oct 04, 2024	38.41	38.74	38.09	38.25	2,242,343	-0.43(-1.11%)
Oct 03, 2024	38.73	38.76	38.41	38.68	1,434,702	-0.04(-0.10%)
Oct 02, 2024	38.27	38.90	38.10	38.72	1,761,365	+0.39(+1.02%)
Oct 01, 2024	38.60	38.69	38.27	38.33	1,323,987	-0.24(-0.62%)
Sep 30, 2024	38.33	38.60	38.09	38.57	1,145,237	+0.17(+0.44%)
Sep 27, 2024	38.40	38.70	38.29	38.40	848,648	+0.29(+0.76%)
Sep 26, 2024	37.97	38.55	37.91	38.11	1,265,522	+0.04(+0.11%)
Sep 25, 2024	38.08	38.20	37.55	38.07	1,514,373	+0.09(+0.24%)
Sep 24, 2024	38.01	38.50	37.97	37.98	1,437,612	-0.31(-0.81%)
Sep 23, 2024	38.29	38.57	38.04	38.29	2,265,719	+0.29(+0.76%)
Sep 20, 2024	38.41	38.41	37.67	38.00	4,843,423	-0.32(-0.84%)
Sep 19, 2024	38.56	38.64	38.21	38.32	2,285,485	-0.42(-1.08%)
Sep 18, 2024	39.21	39.23	38.67	38.74	1,124,529	-0.52(-1.32%)
Sep 17, 2024	39.55	39.68	39.20	39.26	842,918	-0.21(-0.53%)
Sep 16, 2024	39.54	39.88	39.41	39.47	1,538,473	+0.14(+0.36%)
Sep 13, 2024	38.67	39.34	38.52	39.33	1,004,171	+0.87(+2.26%)
Sep 12, 2024	39.00	39.24	38.45	38.46	1,263,584	-0.56(-1.44%)
Sep 11, 2024	39.60	39.60	38.66	39.02	1,590,306	-0.71(-1.79%)
Sep 10, 2024	39.11	39.92	39.01	39.73	1,316,883	+0.77(+1.98%)
Sep 09, 2024	38.80	39.06	38.52	38.96	1,474,553	+0.10(+0.26%)
Sep 06, 2024	39.37	39.46	38.70	38.86	1,380,473	-0.37(-0.94%)
Sep 05, 2024	39.71	39.75	39.17	39.23	1,030,775	-0.10(-0.25%)
Sep 04, 2024	39.13	39.37	38.92	39.33	1,445,103	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.