Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.310	2.360	2.284	2.320	1,922,711	+0.09(+4.04%)
Apr 29, 2026	2.250	2.270	2.210	2.230	2,549,615	-0.03(-1.33%)
Apr 28, 2026	2.280	2.320	2.210	2.260	2,583,992	-0.08(-3.42%)
Apr 27, 2026	2.400	2.430	2.330	2.340	2,214,031	-0.09(-3.70%)
Apr 24, 2026	2.460	2.460	2.405	2.430	1,853,569	-0.01(-0.41%)
Apr 23, 2026	2.500	2.520	2.405	2.440	2,442,843	-0.10(-3.94%)
Apr 22, 2026	2.550	2.625	2.520	2.540	1,954,060	+0.06(+2.42%)
Apr 21, 2026	2.610	2.670	2.480	2.480	5,444,254	-0.15(-5.70%)
Apr 20, 2026	2.560	2.655	2.512	2.630	3,955,636	+0.04(+1.54%)
Apr 17, 2026	2.590	2.660	2.560	2.590	2,441,695	+0.08(+3.19%)
Apr 16, 2026	2.620	2.620	2.510	2.510	1,950,425	-0.08(-3.09%)
Apr 15, 2026	2.660	2.670	2.575	2.590	2,889,472	-0.07(-2.63%)
Apr 14, 2026	2.710	2.760	2.655	2.660	1,996,977	+0.00(+0.00%)
Apr 13, 2026	2.650	2.705	2.620	2.660	2,552,575	-0.04(-1.48%)
Apr 10, 2026	2.690	2.750	2.670	2.700	2,384,798	+0.05(+1.89%)
Apr 09, 2026	2.620	2.690	2.595	2.650	2,569,490	+0.06(+2.32%)
Apr 08, 2026	2.650	2.690	2.550	2.590	1,964,487	+0.07(+2.78%)
Apr 07, 2026	2.520	2.535	2.420	2.520	2,173,875	+0.00(+0.00%)
Apr 06, 2026	2.550	2.575	2.475	2.520	1,530,928	-0.04(-1.56%)
Apr 02, 2026	2.490	2.620	2.465	2.560	2,675,269	-0.05(-1.92%)
Apr 01, 2026	2.600	2.670	2.520	2.610	3,007,996	+0.10(+3.98%)
Mar 31, 2026	2.380	2.515	2.370	2.510	4,634,239	+0.21(+9.13%)
Mar 30, 2026	2.310	2.359	2.255	2.300	2,850,513	+0.02(+0.88%)
Mar 27, 2026	2.210	2.300	2.170	2.280	2,469,192	+0.07(+3.17%)
Mar 26, 2026	2.230	2.321	2.195	2.210	2,594,271	-0.10(-4.33%)
Mar 25, 2026	2.390	2.390	2.290	2.310	2,577,405	+0.07(+3.12%)
Mar 24, 2026	2.270	2.350	2.185	2.240	4,337,530	-0.03(-1.32%)
Mar 23, 2026	2.250	2.310	2.180	2.270	5,822,744	+0.09(+4.13%)
Mar 20, 2026	2.320	2.320	2.120	2.180	9,887,898	-0.10(-4.39%)
Mar 19, 2026	2.230	2.300	2.180	2.280	4,640,137	-0.14(-5.79%)
Mar 18, 2026	2.480	2.500	2.410	2.420	4,885,172	-0.17(-6.56%)
Mar 17, 2026	2.630	2.700	2.550	2.590	3,093,966	-0.02(-0.77%)
Mar 16, 2026	2.560	2.640	2.485	2.610	4,952,214	+0.05(+1.95%)
Mar 13, 2026	2.860	2.880	2.520	2.560	9,962,846	-0.35(-12.03%)
Mar 12, 2026	3.080	3.080	2.900	2.910	2,971,025	-0.16(-5.21%)
Mar 11, 2026	3.110	3.110	2.920	3.070	3,553,667	-0.06(-1.92%)
Mar 10, 2026	3.190	3.260	3.110	3.130	2,771,171	-0.01(-0.32%)
Mar 09, 2026	3.000	3.155	2.930	3.140	2,938,519	-0.02(-0.63%)
Mar 06, 2026	3.100	3.205	3.000	3.160	2,954,741	-0.03(-0.94%)
Mar 05, 2026	3.200	3.250	3.110	3.190	5,177,510	-0.11(-3.33%)
Mar 04, 2026	3.370	3.370	3.210	3.300	2,316,810	+0.06(+1.85%)
Mar 03, 2026	3.370	3.380	3.090	3.240	4,269,389	-0.33(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.