Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	59.70	60.29	59.22	60.12	1,193,237	+0.37(+0.62%)
Nov 08, 2024	60.13	60.61	59.66	59.75	640,761	-0.67(-1.11%)
Nov 07, 2024	61.74	62.07	60.39	60.42	628,341	-1.02(-1.66%)
Nov 06, 2024	59.34	61.48	58.59	61.44	1,747,560	+3.74(+6.48%)
Nov 05, 2024	58.05	58.92	57.08	57.70	1,520,403	-0.90(-1.54%)
Nov 04, 2024	58.57	59.48	58.47	58.60	1,206,804	+0.02(+0.03%)
Nov 01, 2024	59.99	60.33	58.45	58.58	1,580,695	-1.23(-2.06%)
Oct 31, 2024	61.40	61.87	59.74	59.81	1,314,812	-2.11(-3.41%)
Oct 30, 2024	60.05	62.05	59.92	61.92	1,414,682	+1.50(+2.48%)
Oct 29, 2024	60.65	60.80	59.89	60.42	1,078,674	-0.24(-0.40%)
Oct 28, 2024	61.15	61.61	60.61	60.66	1,006,602	-0.46(-0.75%)
Oct 25, 2024	62.05	62.27	60.90	61.12	1,702,354	-0.84(-1.36%)
Oct 24, 2024	62.00	62.48	61.47	61.96	1,422,912	+0.49(+0.80%)
Oct 23, 2024	60.98	61.66	60.61	61.47	887,096	+0.84(+1.39%)
Oct 22, 2024	62.42	62.44	60.56	60.63	2,100,412	-1.66(-2.66%)
Oct 21, 2024	62.72	63.19	62.16	62.29	2,220,836	-0.72(-1.14%)
Oct 18, 2024	63.19	63.23	62.56	63.01	1,287,718	+0.27(+0.43%)
Oct 17, 2024	62.51	63.33	62.39	62.74	939,992	-0.21(-0.33%)
Oct 16, 2024	62.79	63.15	62.19	62.95	1,521,261	+1.57(+2.56%)
Oct 15, 2024	61.61	62.97	61.38	61.38	1,993,878	-0.83(-1.33%)
Oct 14, 2024	61.84	62.28	60.88	62.21	1,514,083	+0.23(+0.37%)
Oct 11, 2024	58.40	62.65	58.40	61.98	3,813,992	+3.91(+6.73%)
Oct 10, 2024	56.05	58.96	55.70	58.07	7,239,049	+7.17(+14.09%)
Oct 09, 2024	50.57	51.80	50.31	50.90	1,319,149	+0.78(+1.56%)
Oct 08, 2024	48.75	50.62	48.35	50.12	1,663,726	+0.96(+1.95%)
Oct 07, 2024	49.00	49.41	48.59	49.16	671,195	-0.14(-0.28%)
Oct 04, 2024	50.29	50.35	48.93	49.30	537,039	-0.03(-0.06%)
Oct 03, 2024	49.83	49.83	48.90	49.33	840,812	-0.87(-1.73%)
Oct 02, 2024	50.40	50.99	50.03	50.20	780,156	-0.51(-1.01%)
Oct 01, 2024	51.92	52.02	50.19	50.71	809,918	-1.36(-2.61%)
Sep 30, 2024	52.55	53.31	51.98	52.07	893,446	-0.12(-0.23%)
Sep 27, 2024	51.97	52.85	51.67	52.19	640,290	+0.64(+1.24%)
Sep 26, 2024	51.42	51.76	50.81	51.55	608,192	+0.51(+1.00%)
Sep 25, 2024	51.50	51.73	50.69	51.04	976,784	-0.45(-0.87%)
Sep 24, 2024	52.39	52.39	50.19	51.49	858,461	-0.36(-0.69%)
Sep 23, 2024	51.85	52.29	51.40	51.85	660,533	+0.34(+0.66%)
Sep 20, 2024	51.92	52.41	51.41	51.51	1,497,042	-1.37(-2.59%)
Sep 19, 2024	53.03	53.64	52.50	52.88	898,722	+1.12(+2.16%)
Sep 18, 2024	51.48	53.31	51.37	51.76	724,809	+0.28(+0.54%)
Sep 17, 2024	51.98	52.30	51.01	51.48	652,872	+0.42(+0.82%)
Sep 16, 2024	51.15	51.65	50.54	51.06	781,248	+0.31(+0.61%)
Sep 13, 2024	50.00	50.76	49.65	50.75	682,841	+1.26(+2.55%)
Sep 12, 2024	49.03	49.88	48.58	49.49	481,351	+0.54(+1.10%)
Sep 11, 2024	48.79	48.99	47.69	48.95	588,161	-0.01(-0.02%)
Sep 10, 2024	48.17	49.10	47.88	48.96	603,914	+0.77(+1.60%)
Sep 09, 2024	48.33	48.90	48.17	48.19	666,172	-0.27(-0.56%)
Sep 06, 2024	47.82	48.81	47.70	48.46	898,748	+0.80(+1.68%)
Sep 05, 2024	48.55	48.55	47.33	47.66	532,070	-0.77(-1.59%)
Sep 04, 2024	48.87	49.37	48.25	48.43	447,664	-0.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.