Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.62	16.75	16.59	16.63	82,046	-0.28(-1.66%)
Feb 26, 2026	16.95	16.96	16.75	16.91	25,864	-0.08(-0.47%)
Feb 25, 2026	16.72	17.03	16.69	16.99	79,316	+0.35(+2.10%)
Feb 24, 2026	16.23	16.64	16.23	16.64	50,935	+0.34(+2.09%)
Feb 23, 2026	16.49	16.54	16.25	16.30	93,454	-0.31(-1.87%)
Feb 20, 2026	16.46	16.67	16.41	16.61	50,550	+0.05(+0.30%)
Feb 19, 2026	16.49	16.58	16.38	16.56	31,320	-0.01(-0.06%)
Feb 18, 2026	16.49	16.72	16.48	16.57	48,466	+0.03(+0.18%)
Feb 17, 2026	16.46	16.73	16.31	16.54	55,881	-0.04(-0.24%)
Feb 13, 2026	16.42	16.68	16.29	16.58	193,515	+0.19(+1.16%)
Feb 12, 2026	16.94	16.94	16.34	16.39	37,549	-0.50(-2.96%)
Feb 11, 2026	17.14	17.20	16.79	16.89	305,855	-0.23(-1.34%)
Feb 10, 2026	17.21	17.38	17.12	17.12	40,944	-0.09(-0.52%)
Feb 09, 2026	16.82	17.27	16.82	17.21	48,575	+0.32(+1.89%)
Feb 06, 2026	16.49	16.95	16.47	16.89	101,983	+0.64(+3.94%)
Feb 05, 2026	16.62	16.80	16.22	16.25	84,963	-0.63(-3.73%)
Feb 04, 2026	17.19	17.28	16.72	16.88	230,556	-0.49(-2.82%)
Feb 03, 2026	17.79	17.81	17.08	17.37	66,736	-0.46(-2.58%)
Feb 02, 2026	17.91	18.01	17.68	17.83	192,842	-0.29(-1.60%)
Jan 30, 2026	18.56	18.60	18.00	18.12	37,192	-0.67(-3.57%)
Jan 29, 2026	18.98	19.03	18.46	18.79	52,475	-0.24(-1.26%)
Jan 28, 2026	19.16	19.20	19.03	19.03	28,817	-0.06(-0.31%)
Jan 27, 2026	19.05	19.11	18.97	19.09	93,008	+0.21(+1.11%)
Jan 26, 2026	18.85	18.95	18.73	18.88	80,324	+0.03(+0.16%)
Jan 23, 2026	18.86	19.03	18.73	18.85	64,785	-0.05(-0.26%)
Jan 22, 2026	18.95	19.02	18.88	18.90	24,631	+0.03(+0.16%)
Jan 21, 2026	18.71	18.95	18.55	18.87	87,084	+0.26(+1.40%)
Jan 20, 2026	18.83	18.95	18.34	18.61	284,128	-0.77(-3.97%)
Jan 16, 2026	19.46	19.48	19.35	19.38	22,760	+0.01(+0.05%)
Jan 15, 2026	19.58	19.60	19.36	19.37	39,461	-0.10(-0.51%)
Jan 14, 2026	19.55	19.57	19.36	19.47	108,964	-0.03(-0.15%)
Jan 13, 2026	19.32	19.52	19.32	19.50	60,128	+0.14(+0.72%)
Jan 12, 2026	19.09	19.40	19.09	19.36	74,026	+0.22(+1.15%)
Jan 09, 2026	19.08	19.18	19.00	19.14	39,837	+0.02(+0.10%)
Jan 08, 2026	19.20	19.20	19.02	19.12	37,917	-0.19(-0.98%)
Jan 07, 2026	19.43	19.45	19.31	19.31	43,847	-0.21(-1.08%)
Jan 06, 2026	19.58	19.63	19.42	19.52	30,981	+0.00(+0.00%)
Jan 05, 2026	19.36	19.62	19.33	19.52	76,842	+0.31(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.