Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	25.42	25.48	24.58	25.20	38,389	-0.13(-0.51%)
Sep 30, 2024	25.75	25.90	24.79	25.33	56,417	-0.41(-1.59%)
Sep 27, 2024	25.49	25.85	25.25	25.74	28,068	+0.59(+2.35%)
Sep 26, 2024	25.20	25.26	24.80	25.15	31,687	+0.36(+1.45%)
Sep 25, 2024	25.68	25.68	24.65	24.79	32,465	-0.91(-3.54%)
Sep 24, 2024	24.38	25.76	24.20	25.70	45,321	+1.50(+6.20%)
Sep 23, 2024	24.49	24.49	23.97	24.20	20,914	-0.05(-0.21%)
Sep 20, 2024	23.42	24.49	23.33	24.25	173,097	+0.31(+1.29%)
Sep 19, 2024	23.97	24.04	23.41	23.94	32,191	+0.73(+3.15%)
Sep 18, 2024	23.08	23.69	22.78	23.21	37,755	+0.16(+0.69%)
Sep 17, 2024	23.02	23.28	22.82	23.05	32,816	+0.34(+1.50%)
Sep 16, 2024	22.58	22.76	22.32	22.71	21,254	+0.37(+1.66%)
Sep 13, 2024	22.36	22.59	22.10	22.34	35,020	+0.35(+1.59%)
Sep 12, 2024	21.66	22.13	21.52	21.99	25,018	+0.59(+2.76%)
Sep 11, 2024	21.26	21.61	21.20	21.40	18,462	-0.10(-0.47%)
Sep 10, 2024	21.01	21.53	20.53	21.50	25,915	+0.72(+3.46%)
Sep 09, 2024	20.23	20.94	20.23	20.78	41,319	+0.48(+2.36%)
Sep 06, 2024	21.49	21.49	20.30	20.30	26,497	-1.24(-5.76%)
Sep 05, 2024	22.44	22.49	21.54	21.54	22,500	-0.66(-2.97%)
Sep 04, 2024	22.48	22.51	22.08	22.20	24,499	-0.12(-0.54%)
Sep 03, 2024	22.79	22.92	21.93	22.32	64,339	-0.47(-2.06%)
Aug 30, 2024	22.30	22.95	21.64	22.79	37,253	+0.54(+2.43%)
Aug 29, 2024	22.33	22.58	22.09	22.25	29,063	+0.23(+1.04%)
Aug 28, 2024	22.46	22.63	21.99	22.02	35,281	-0.45(-2.00%)
Aug 27, 2024	22.57	22.73	22.34	22.47	30,087	-0.22(-0.97%)
Aug 26, 2024	22.89	23.08	22.56	22.69	69,991	+0.14(+0.62%)
Aug 23, 2024	21.39	22.87	21.39	22.55	66,593	+1.21(+5.67%)
Aug 22, 2024	21.62	21.63	21.34	21.34	15,947	-0.40(-1.84%)
Aug 21, 2024	21.46	21.79	21.32	21.74	17,160	+0.53(+2.50%)
Aug 20, 2024	21.57	21.57	21.06	21.21	22,746	-0.20(-0.93%)
Aug 19, 2024	20.95	21.42	20.71	21.41	32,858	+0.71(+3.43%)
Aug 16, 2024	21.14	21.22	20.49	20.70	46,593	-0.48(-2.27%)
Aug 15, 2024	21.68	21.68	21.14	21.18	39,676	+0.11(+0.52%)
Aug 14, 2024	21.06	21.18	20.88	21.07	21,441	-0.02(-0.09%)
Aug 13, 2024	21.03	21.27	20.90	21.09	24,575	+0.36(+1.74%)
Aug 12, 2024	20.53	20.96	20.33	20.73	40,932	-0.05(-0.24%)
Aug 09, 2024	20.78	21.01	20.61	20.78	34,602	+0.00(+0.00%)
Aug 08, 2024	20.19	20.85	19.99	20.78	35,304	+0.86(+4.32%)
Aug 07, 2024	20.82	21.00	19.84	19.92	44,273	-0.55(-2.69%)
Aug 06, 2024	19.97	20.91	19.97	20.47	58,972	+0.41(+2.04%)
Aug 05, 2024	20.32	20.39	19.85	20.06	63,912	-1.26(-5.91%)
Aug 02, 2024	21.10	21.93	21.06	21.32	48,785	-0.90(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.