Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	34.26	34.40	34.14	34.36	550,487	+0.12(+0.35%)
Feb 03, 2025	34.00	34.40	33.88	34.24	1,025,528	-0.19(-0.55%)
Jan 31, 2025	34.65	34.84	34.40	34.43	662,527	-0.11(-0.32%)
Jan 30, 2025	34.40	34.63	34.34	34.54	1,281,150	+0.10(+0.29%)
Jan 29, 2025	34.48	34.48	34.21	34.44	820,144	-0.19(-0.55%)
Jan 28, 2025	34.34	34.64	34.18	34.63	776,748	+0.40(+1.17%)
Jan 27, 2025	33.88	34.23	33.88	34.23	742,103	-0.31(-0.90%)
Jan 24, 2025	34.60	34.66	34.46	34.54	518,319	-0.07(-0.20%)
Jan 23, 2025	34.38	34.61	34.27	34.61	1,016,627	+0.18(+0.52%)
Jan 22, 2025	34.38	34.49	34.30	34.43	739,064	+0.12(+0.35%)
Jan 21, 2025	34.03	34.31	33.96	34.31	952,962	+0.50(+1.48%)
Jan 17, 2025	33.93	33.93	33.73	33.81	597,097	+0.20(+0.60%)
Jan 16, 2025	33.66	33.68	33.49	33.61	883,152	-0.03(-0.09%)
Jan 15, 2025	33.67	33.68	33.39	33.64	1,166,820	+0.42(+1.26%)
Jan 14, 2025	33.39	33.39	32.99	33.22	634,842	-0.03(-0.09%)
Jan 13, 2025	32.90	33.25	32.90	33.25	602,934	+0.14(+0.42%)
Jan 10, 2025	33.42	33.42	33.03	33.11	840,618	-0.50(-1.49%)
Jan 08, 2025	33.47	33.61	33.33	33.61	993,340	+0.14(+0.42%)
Jan 07, 2025	33.86	33.90	33.33	33.47	659,246	-0.23(-0.68%)
Jan 06, 2025	33.73	33.89	33.59	33.70	1,021,111	+0.16(+0.48%)
Jan 03, 2025	33.32	33.57	33.27	33.54	696,058	+0.38(+1.15%)
Jan 02, 2025	33.48	33.52	32.95	33.16	611,743	-0.11(-0.33%)
Dec 31, 2024				33.27	0	-0.09(-0.27%)
Dec 30, 2024	33.42	33.49	33.11	33.36	804,855	-0.33(-0.98%)
Dec 27, 2024	33.78	33.78	33.44	33.69	710,135	-0.28(-0.82%)
Dec 26, 2024	33.88	34.00	33.80	33.97	696,727	+0.04(+0.12%)
Dec 24, 2024	33.70	33.93	33.66	33.93	376,302	+0.28(+0.83%)
Dec 23, 2024	33.51	33.68	33.31	33.65	1,331,965	+0.10(+0.31%)
Dec 20, 2024	33.03	33.74	32.92	33.55	826,874	+0.41(+1.23%)
Dec 19, 2024	33.37	33.44	33.11	33.14	1,804,704	+0.02(+0.06%)
Dec 18, 2024	33.98	34.10	33.10	33.12	1,112,461	-0.83(-2.43%)
Dec 17, 2024	34.06	34.07	33.88	33.94	719,626	-0.25(-0.73%)
Dec 16, 2024	34.20	34.27	34.11	34.19	712,082	+0.08(+0.23%)
Dec 13, 2024	34.32	34.32	34.03	34.11	953,895	-0.13(-0.38%)
Dec 12, 2024	34.37	34.41	34.23	34.24	569,914	-0.14(-0.41%)
Dec 11, 2024	34.33	34.44	34.27	34.38	721,945	+0.21(+0.61%)
Dec 10, 2024	34.36	34.36	34.14	34.17	759,395	-0.12(-0.35%)
Dec 09, 2024	34.31	34.37	34.25	34.29	620,333	-0.06(-0.17%)
Dec 06, 2024	34.45	34.49	34.34	34.35	715,544	-0.04(-0.12%)
Dec 05, 2024	34.55	34.55	34.34	34.39	639,910	-0.17(-0.49%)
Dec 04, 2024	34.52	34.59	34.36	34.56	817,663	+0.30(+0.87%)
Dec 03, 2024	34.24	34.29	34.14	34.26	525,927	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.