Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1079	1094	1067	1083	3,532,118	+20.35(+1.91%)
Apr 29, 2026	1092	1108	1048	1063	3,715,115	-25.82(-2.37%)
Apr 28, 2026	1090	1092	1050	1089	4,204,294	-31.30(-2.79%)
Apr 27, 2026	1135	1140	1085	1120	3,844,321	-28.96(-2.52%)
Apr 24, 2026	1161	1167	1125	1149	3,633,774	-0.34(-0.03%)
Apr 23, 2026	1148	1182	1133	1150	3,071,520	+21.97(+1.95%)
Apr 22, 2026	1076	1142	1074	1128	4,181,794	+136.26(+13.75%)
Apr 21, 2026	994.00	1016	984.09	991.30	2,108,680	+1.12(+0.11%)
Apr 20, 2026	1006	1010	990.18	990.18	1,804,127	-12.57(-1.25%)
Apr 17, 2026	988.65	1009	977.21	1003	2,329,730	+24.43(+2.50%)
Apr 16, 2026	982.64	989.00	969.52	978.32	1,402,345	-7.60(-0.77%)
Apr 15, 2026	985.10	1004	973.68	985.92	2,305,704	-1.58(-0.16%)
Apr 14, 2026	1000	1006	979.00	987.50	2,026,738	-3.62(-0.37%)
Apr 13, 2026	998.00	1007	987.16	991.12	1,633,244	-0.20(-0.02%)
Apr 10, 2026	973.11	999.43	970.01	991.32	2,164,567	+23.30(+2.41%)
Apr 09, 2026	943.56	979.43	940.76	968.02	2,060,063	+31.95(+3.41%)
Apr 08, 2026	950.00	962.72	930.55	936.07	2,335,419	+25.32(+2.78%)
Apr 07, 2026	894.19	910.94	879.20	910.75	1,388,806	+13.39(+1.49%)
Apr 06, 2026	901.83	911.50	887.00	897.36	1,384,941	-1.21(-0.13%)
Apr 02, 2026	869.00	913.00	865.95	898.57	1,946,004	+3.79(+0.42%)
Apr 01, 2026	888.49	912.62	887.49	894.78	2,465,516	+21.88(+2.51%)
Mar 31, 2026	827.13	873.32	824.16	872.90	3,466,857	+55.55(+6.80%)
Mar 30, 2026	860.64	862.71	807.00	817.35	2,826,754	-35.81(-4.20%)
Mar 27, 2026	867.55	878.39	846.00	853.16	2,494,732	-19.96(-2.29%)
Mar 26, 2026	915.00	917.26	871.01	873.12	2,999,531	-50.57(-5.47%)
Mar 25, 2026	927.00	948.38	920.90	923.69	3,015,281	+14.28(+1.57%)
Mar 24, 2026	864.13	913.58	860.01	909.41	2,780,128	+26.77(+3.03%)
Mar 23, 2026	865.68	920.63	860.00	882.64	3,353,164	+31.57(+3.71%)
Mar 20, 2026	877.77	891.99	844.25	851.07	4,438,107	-26.32(-3.00%)
Mar 19, 2026	841.50	878.18	829.95	877.39	2,508,807	+18.92(+2.20%)
Mar 18, 2026	844.53	880.21	844.52	858.47	2,192,737	+14.42(+1.71%)
Mar 17, 2026	827.37	844.27	817.52	844.05	2,260,354	+17.18(+2.08%)
Mar 16, 2026	817.01	836.49	810.63	826.87	2,361,793	+22.34(+2.78%)
Mar 13, 2026	832.49	844.78	802.27	804.53	2,272,520	-27.07(-3.26%)
Mar 12, 2026	843.62	844.74	818.61	831.61	2,143,558	-15.53(-1.83%)
Mar 11, 2026	835.52	852.24	831.75	847.14	1,724,042	+8.45(+1.01%)
Mar 10, 2026	835.46	852.40	831.60	838.69	2,400,332	+9.10(+1.10%)
Mar 09, 2026	782.06	829.99	776.53	829.60	2,878,235	+40.84(+5.18%)
Mar 06, 2026	792.49	815.65	781.90	788.75	2,680,265	-25.76(-3.16%)
Mar 05, 2026	829.51	843.74	790.62	814.52	3,206,097	-26.24(-3.12%)
Mar 04, 2026	850.09	868.09	837.58	840.76	1,816,936	-0.73(-0.09%)
Mar 03, 2026	863.92	863.92	811.07	841.49	3,558,238	-39.16(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.