Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	38.03	39.07	37.03	37.53	655,923	-1.56(-3.99%)
Aug 08, 2024	42.03	43.92	38.44	39.09	743,819	-8.19(-17.32%)
Aug 07, 2024	43.25	47.41	42.97	47.28	414,849	+3.30(+7.50%)
Aug 06, 2024	47.18	48.54	43.56	43.98	624,353	-6.26(-12.46%)
Aug 05, 2024	54.88	55.10	47.82	50.24	1,527,077	+11.24(+28.82%)
Aug 02, 2024	36.24	39.29	35.46	39.00	770,106	+0.94(+2.47%)
Aug 01, 2024	36.75	39.31	36.31	38.06	634,472	+2.14(+5.96%)
Jul 31, 2024	34.65	36.20	34.21	35.92	341,222	+0.70(+1.99%)
Jul 30, 2024	34.53	35.62	34.17	35.22	550,137	+1.43(+4.23%)
Jul 29, 2024	31.47	34.64	31.47	33.79	611,120	+0.78(+2.36%)
Jul 26, 2024	33.77	34.40	32.93	33.01	441,161	-3.89(-10.54%)
Jul 25, 2024	37.36	38.36	36.35	36.90	349,820	+1.09(+3.04%)
Jul 24, 2024	34.63	35.91	34.22	35.81	238,524	-0.11(-0.31%)
Jul 23, 2024	35.00	36.04	34.17	35.92	370,022	+2.67(+8.03%)
Jul 22, 2024	34.00	34.97	33.20	33.25	249,736	-0.92(-2.69%)
Jul 19, 2024	38.18	38.19	33.89	34.17	537,394	-4.57(-11.80%)
Jul 18, 2024	37.22	39.17	37.12	38.74	249,501	+1.24(+3.31%)
Jul 17, 2024	37.45	38.40	36.61	37.50	294,002	+0.66(+1.79%)
Jul 16, 2024	38.53	39.40	36.75	36.84	388,428	-2.07(-5.32%)
Jul 15, 2024	39.89	40.63	38.20	38.91	584,461	-9.90(-20.28%)
Jul 12, 2024	48.56	48.91	47.19	48.81	153,760	-0.47(-0.95%)
Jul 11, 2024	46.85	49.48	46.42	49.28	226,239	+0.08(+0.16%)
Jul 10, 2024	48.11	49.32	48.10	49.20	286,881	+0.89(+1.84%)
Jul 09, 2024	49.48	49.95	47.64	48.31	164,295	-2.58(-5.07%)
Jul 08, 2024	49.65	53.64	49.19	50.89	198,739	+0.05(+0.10%)
Jul 05, 2024	52.33	52.54	50.06	50.84	574,954	+6.05(+13.51%)
Jul 03, 2024	45.00	45.59	44.60	44.79	255,774	+1.94(+4.53%)
Jul 02, 2024	41.61	43.03	41.23	42.85	164,972	+1.84(+4.49%)
Jul 01, 2024	41.64	42.19	40.02	41.01	259,301	-5.15(-11.15%)
Jun 28, 2024	43.94	46.16	43.37	46.16	144,186	+2.23(+5.07%)
Jun 27, 2024	43.68	43.99	42.45	43.93	125,300	-0.75(-1.68%)
Jun 26, 2024	43.75	44.95	43.10	44.68	106,578	+1.52(+3.52%)
Jun 25, 2024	44.38	44.77	42.51	43.16	484,475	-4.36(-9.17%)
Jun 24, 2024	44.97	47.88	44.50	47.52	404,425	+6.32(+15.33%)
Jun 21, 2024	41.93	42.31	40.97	41.20	138,683	+1.06(+2.64%)
Jun 20, 2024	39.70	40.83	39.54	40.14	171,001	-0.81(-1.98%)
Jun 18, 2024	40.46	41.41	39.82	40.95	280,235	+2.64(+6.89%)
Jun 17, 2024	39.82	40.33	37.53	38.31	358,261	-1.40(-3.52%)
Jun 14, 2024	37.60	40.29	37.57	39.71	286,333	+1.27(+3.30%)
Jun 13, 2024	36.90	38.89	36.50	38.44	435,253	+1.13(+3.03%)
Jun 12, 2024	35.37	37.64	34.50	37.31	352,167	-0.21(-0.56%)
Jun 11, 2024	37.67	38.90	37.24	37.52	372,385	+2.10(+5.92%)
Jun 10, 2024	35.65	35.68	34.58	35.43	211,083	-0.13(-0.37%)
Jun 07, 2024	33.41	36.51	33.18	35.56	322,272	+1.21(+3.52%)
Jun 06, 2024	33.52	34.42	33.19	34.35	177,853	+0.70(+2.08%)
Jun 05, 2024	33.75	34.47	33.01	33.65	207,841	-0.73(-2.12%)
Jun 04, 2024	35.38	35.59	33.64	34.38	312,197	-1.29(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.