Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.07	12.65	11.90	12.52	110,146	+0.47(+3.90%)
Apr 29, 2026	12.51	12.51	11.70	12.05	161,533	-0.96(-7.38%)
Apr 28, 2026	12.77	13.18	12.62	13.01	86,166	-0.26(-1.96%)
Apr 27, 2026	13.50	13.78	13.13	13.27	87,324	-0.26(-1.89%)
Apr 24, 2026	13.64	13.64	13.24	13.53	122,707	+0.14(+1.03%)
Apr 23, 2026	13.73	13.98	13.07	13.39	124,009	-0.66(-4.68%)
Apr 22, 2026	13.90	14.43	13.73	14.04	89,728	+0.84(+6.39%)
Apr 21, 2026	14.43	14.43	13.11	13.20	165,080	-1.29(-8.93%)
Apr 20, 2026	13.63	14.52	13.56	14.50	88,694	+0.42(+2.98%)
Apr 17, 2026	13.97	14.78	13.80	14.08	166,620	+0.53(+3.94%)
Apr 16, 2026	13.30	13.58	12.64	13.54	168,756	+0.28(+2.12%)
Apr 15, 2026	12.37	13.26	12.28	13.26	112,875	+0.95(+7.73%)
Apr 14, 2026	11.91	12.51	11.91	12.31	126,768	+0.67(+5.75%)
Apr 13, 2026	10.78	11.64	10.76	11.64	118,096	+0.60(+5.42%)
Apr 10, 2026	11.17	11.17	10.65	11.04	130,986	-0.10(-0.86%)
Apr 09, 2026	11.61	11.67	10.93	11.14	75,112	-0.49(-4.18%)
Apr 08, 2026	12.57	12.68	11.44	11.62	78,365	-0.01(-0.08%)
Apr 07, 2026	11.34	11.63	10.90	11.63	63,368	+0.07(+0.58%)
Apr 06, 2026	11.61	11.79	11.48	11.57	56,447	+0.29(+2.57%)
Apr 02, 2026	11.00	11.38	10.70	11.28	105,467	-0.18(-1.57%)
Apr 01, 2026	11.85	11.85	11.38	11.46	81,260	-0.11(-0.98%)
Mar 31, 2026	10.68	11.64	10.61	11.57	122,332	+1.11(+10.61%)
Mar 30, 2026	10.78	10.89	10.31	10.46	98,681	-0.06(-0.54%)
Mar 27, 2026	11.10	11.10	10.41	10.52	127,023	-0.99(-8.58%)
Mar 26, 2026	11.84	12.00	11.40	11.50	76,479	-0.64(-5.29%)
Mar 25, 2026	12.47	12.90	12.05	12.15	71,838	-0.01(-0.08%)
Mar 24, 2026	13.65	13.82	11.85	12.16	128,166	-1.60(-11.61%)
Mar 23, 2026	13.54	13.96	13.36	13.75	75,631	+0.30(+2.24%)
Mar 20, 2026	13.92	13.96	13.27	13.45	826,502	-0.50(-3.56%)
Mar 19, 2026	13.33	14.08	13.09	13.95	68,651	+0.04(+0.26%)
Mar 18, 2026	14.27	14.39	13.78	13.91	87,153	-0.66(-4.54%)
Mar 17, 2026	13.88	14.77	13.88	14.57	105,150	+0.63(+4.55%)
Mar 16, 2026	13.83	14.16	13.58	13.94	84,497	+0.59(+4.43%)
Mar 13, 2026	14.03	14.24	13.19	13.35	124,909	+0.18(+1.37%)
Mar 12, 2026	13.39	13.44	13.09	13.17	40,833	-0.43(-3.18%)
Mar 11, 2026	13.54	13.89	13.09	13.60	41,326	+0.19(+1.44%)
Mar 10, 2026	14.19	14.19	13.29	13.40	99,001	-0.25(-1.82%)
Mar 09, 2026	13.52	13.92	13.10	13.65	76,076	+0.21(+1.56%)
Mar 06, 2026	13.50	13.88	13.28	13.44	102,725	-0.72(-5.08%)
Mar 05, 2026	14.20	14.75	13.83	14.16	95,605	-0.27(-1.85%)
Mar 04, 2026	13.33	14.64	13.33	14.43	189,769	+2.17(+17.69%)
Mar 03, 2026	11.86	12.57	11.47	12.26	118,165	-0.25(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.