Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	57.58	57.58	57.37	57.48	690	+0.04(+0.07%)
Apr 01, 2026	57.47	57.83	57.44	57.44	10,795	+0.39(+0.69%)
Mar 31, 2026	56.37	57.08	56.37	57.05	1,293	+1.39(+2.50%)
Mar 30, 2026	56.03	56.03	55.66	55.66	282	-0.26(-0.47%)
Mar 27, 2026	56.00	56.00	55.92	55.92	736	-0.73(-1.29%)
Mar 26, 2026	57.43	57.43	56.65	56.65	13,326	-0.88(-1.52%)
Mar 25, 2026	57.71	57.71	57.53	57.53	609	+0.24(+0.43%)
Mar 24, 2026	57.20	57.62	57.08	57.28	2,205	-0.10(-0.18%)
Mar 23, 2026	57.70	57.88	57.35	57.39	11,038	+0.63(+1.11%)
Mar 20, 2026	57.25	57.25	56.76	56.76	968	-0.84(-1.45%)
Mar 19, 2026	57.35	57.61	57.35	57.60	461	-0.09(-0.15%)
Mar 18, 2026	58.32	58.32	57.69	57.69	2,020	-0.73(-1.25%)
Mar 17, 2026	58.76	58.76	58.42	58.42	13,998	+0.16(+0.28%)
Mar 16, 2026	58.14	58.38	58.14	58.25	1,090	+0.53(+0.91%)
Mar 13, 2026	58.09	58.09	57.73	57.73	2,873	-0.21(-0.37%)
Mar 12, 2026	58.28	58.35	57.94	57.94	3,972	-0.85(-1.44%)
Mar 11, 2026	58.73	58.79	58.73	58.79	297	-0.07(-0.12%)
Mar 10, 2026	58.95	59.02	58.86	58.86	657	-0.21(-0.36%)
Mar 09, 2026	57.97	59.07	57.97	59.07	1,558	+0.40(+0.68%)
Mar 06, 2026	58.74	58.74	58.67	58.67	254	-0.70(-1.18%)
Mar 05, 2026	59.29	59.37	59.29	59.37	627	-0.54(-0.90%)
Mar 04, 2026	59.88	59.96	59.82	59.91	5,078	+0.48(+0.80%)
Mar 03, 2026	59.05	59.63	58.87	59.43	5,064	-0.67(-1.12%)
Mar 02, 2026	59.88	60.28	59.88	60.10	7,102	+0.04(+0.07%)
Feb 27, 2026	59.66	60.06	59.66	60.06	1,828	-0.06(-0.10%)
Feb 26, 2026	60.14	60.19	60.10	60.12	3,715	-0.15(-0.25%)
Feb 25, 2026	60.23	60.28	60.20	60.27	6,880	+0.40(+0.67%)
Feb 24, 2026	59.49	59.91	59.49	59.87	1,601	+0.50(+0.84%)
Feb 23, 2026	59.67	59.67	59.34	59.37	4,140	-0.66(-1.11%)
Feb 20, 2026	59.66	60.05	59.63	60.03	9,739	+0.30(+0.50%)
Feb 19, 2026	59.81	59.81	59.62	59.74	1,539	-0.22(-0.36%)
Feb 18, 2026	59.70	59.95	59.70	59.95	879	+0.35(+0.59%)
Feb 17, 2026	59.63	59.82	59.19	59.60	4,646	+0.03(+0.06%)
Feb 13, 2026	59.49	59.90	59.43	59.57	1,017	+0.21(+0.35%)
Feb 12, 2026	60.51	60.51	59.36	59.36	3,680	-0.87(-1.45%)
Feb 11, 2026	60.44	60.44	60.04	60.23	10,390	+0.21(+0.35%)
Feb 10, 2026	60.37	60.37	60.03	60.03	1,353	-0.19(-0.31%)
Feb 09, 2026	59.92	60.22	59.92	60.22	650	+0.15(+0.24%)
Feb 06, 2026	59.67	60.12	59.67	60.07	1,911	+1.31(+2.23%)
Feb 05, 2026	59.32	59.28	58.76	58.76	1,684	-0.57(-0.96%)
Feb 04, 2026	59.58	59.63	59.22	59.33	3,282	-0.28(-0.47%)
Feb 03, 2026	59.72	59.72	59.28	59.61	2,688	-0.33(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.