Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.4324	0.4397	0.3970	0.4007	741,050	-0.02(-5.18%)
Aug 01, 2024	0.4499	0.4650	0.4105	0.4226	497,690	-0.03(-5.67%)
Jul 31, 2024	0.4250	0.4494	0.4250	0.4480	285,812	+0.03(+6.57%)
Jul 30, 2024	0.4311	0.4399	0.4180	0.4204	193,365	-0.02(-3.80%)
Jul 29, 2024	0.4400	0.4468	0.4300	0.4370	259,975	-0.00(-0.46%)
Jul 26, 2024	0.4300	0.4490	0.4300	0.4390	142,785	+0.01(+2.09%)
Jul 25, 2024	0.4500	0.4496	0.4300	0.4300	506,895	-0.02(-4.51%)
Jul 24, 2024	0.4610	0.4650	0.4450	0.4503	216,364	+0.01(+1.40%)
Jul 23, 2024	0.4567	0.4567	0.4401	0.4441	168,110	-0.01(-1.29%)
Jul 22, 2024	0.4500	0.4500	0.4399	0.4499	234,273	-0.00(-0.02%)
Jul 19, 2024	0.4723	0.4770	0.4500	0.4500	459,338	-0.04(-8.20%)
Jul 18, 2024	0.4800	0.5030	0.4800	0.4902	1,598,836	+0.01(+2.23%)
Jul 17, 2024	0.5000	0.5100	0.4531	0.4795	681,980	-0.02(-4.37%)
Jul 16, 2024	0.5000	0.5148	0.4909	0.5014	980,233	+0.02(+4.90%)
Jul 15, 2024	0.4800	0.5000	0.4700	0.4780	690,379	+0.00(+0.29%)
Jul 12, 2024	0.4500	0.4878	0.4463	0.4766	473,847	+0.02(+4.49%)
Jul 11, 2024	0.4499	0.4674	0.4401	0.4561	611,520	+0.02(+5.33%)
Jul 10, 2024	0.4052	0.4359	0.4052	0.4330	554,676	+0.03(+6.86%)
Jul 09, 2024	0.4100	0.4239	0.4052	0.4052	168,677	-0.01(-2.17%)
Jul 08, 2024	0.4228	0.4285	0.4041	0.4142	172,515	-0.01(-3.34%)
Jul 05, 2024	0.4065	0.4300	0.4001	0.4285	503,373	+0.02(+5.41%)
Jul 03, 2024	0.3850	0.4100	0.3850	0.4065	463,942	+0.03(+7.40%)
Jul 02, 2024	0.3883	0.3883	0.3740	0.3785	257,250	+0.00(+1.04%)
Jul 01, 2024	0.3757	0.3900	0.3735	0.3746	339,558	+0.00(+0.29%)
Jun 28, 2024	0.4034	0.4100	0.3735	0.3735	303,974	-0.02(-5.44%)
Jun 27, 2024	0.4099	0.4099	0.3900	0.3950	393,540	-0.01(-1.45%)
Jun 26, 2024	0.4026	0.4039	0.3900	0.4008	362,799	-0.00(-0.45%)
Jun 25, 2024	0.4290	0.4299	0.4026	0.4026	233,986	-0.02(-3.96%)
Jun 24, 2024	0.4210	0.4394	0.4192	0.4192	203,153	-0.01(-2.03%)
Jun 21, 2024	0.4300	0.4392	0.4201	0.4279	397,687	-0.00(-0.95%)
Jun 20, 2024	0.4200	0.4569	0.4151	0.4320	555,707	+0.01(+2.86%)
Jun 18, 2024	0.4210	0.4399	0.4200	0.4200	270,014	-0.00(-1.06%)
Jun 17, 2024	0.4520	0.4632	0.4200	0.4245	514,180	-0.02(-4.63%)
Jun 14, 2024	0.4560	0.4648	0.4350	0.4451	348,565	+0.01(+1.78%)
Jun 13, 2024	0.4517	0.4690	0.4340	0.4373	535,726	-0.01(-3.19%)
Jun 12, 2024	0.4700	0.4787	0.4400	0.4517	383,309	-0.02(-3.89%)
Jun 11, 2024	0.4700	0.4750	0.4600	0.4700	178,996	-0.01(-1.34%)
Jun 10, 2024	0.4738	0.4800	0.4525	0.4764	410,861	+0.01(+1.36%)
Jun 07, 2024	0.4900	0.4989	0.4625	0.4700	1,110,148	-0.05(-8.90%)
Jun 06, 2024	0.4800	0.5200	0.4731	0.5159	872,758	+0.03(+7.14%)
Jun 05, 2024	0.4710	0.4882	0.4710	0.4815	176,173	+0.01(+2.23%)
Jun 04, 2024	0.4920	0.4980	0.4602	0.4710	482,963	-0.03(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.