Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	37.36	38.30	36.99	37.45	4,458	+0.33(+0.90%)
Jul 30, 2024	37.12	37.16	37.05	37.12	784	-0.48(-1.29%)
Jul 29, 2024	38.42	38.42	37.37	37.60	8,671	-0.77(-2.02%)
Jul 26, 2024	38.38	38.68	38.04	38.37	6,152	+0.55(+1.46%)
Jul 25, 2024	37.82	38.16	37.77	37.82	4,750	+0.51(+1.36%)
Jul 24, 2024	37.55	37.88	37.29	37.32	7,008	-0.33(-0.87%)
Jul 23, 2024	37.30	37.73	37.30	37.64	3,561	+0.51(+1.36%)
Jul 22, 2024	36.66	37.16	36.53	37.14	5,661	+0.72(+1.99%)
Jul 19, 2024	36.61	36.61	36.27	36.41	2,904	-0.22(-0.60%)
Jul 18, 2024	37.59	38.08	36.38	36.64	6,675	-1.02(-2.72%)
Jul 17, 2024	38.07	38.59	37.35	37.66	6,884	-1.08(-2.79%)
Jul 16, 2024	37.95	38.79	37.95	38.74	26,210	+0.97(+2.57%)
Jul 15, 2024	37.16	37.77	36.91	37.77	7,512	+0.86(+2.33%)
Jul 12, 2024	37.08	37.40	36.65	36.91	13,333	+0.37(+1.02%)
Jul 11, 2024	35.70	36.71	35.70	36.54	2,648	+1.63(+4.66%)
Jul 10, 2024	34.65	35.00	34.57	34.91	5,642	+0.24(+0.69%)
Jul 09, 2024	33.93	34.70	33.93	34.67	17,576	+0.72(+2.13%)
Jul 08, 2024	33.59	34.20	33.59	33.95	6,622	+0.99(+2.99%)
Jul 05, 2024	32.59	33.10	32.45	32.96	7,180	+0.19(+0.57%)
Jul 03, 2024	32.80	32.87	32.60	32.77	1,757	-0.02(-0.05%)
Jul 02, 2024	33.73	33.73	32.79	32.79	2,129	-1.00(-2.96%)
Jul 01, 2024	33.47	33.92	33.47	33.79	4,679	+0.21(+0.62%)
Jun 28, 2024	33.50	33.58	33.13	33.58	6,569	+0.26(+0.79%)
Jun 27, 2024	33.05	33.39	33.05	33.32	2,915	+0.55(+1.68%)
Jun 26, 2024	32.97	32.97	32.54	32.77	11,692	-0.40(-1.22%)
Jun 25, 2024	33.50	33.66	33.17	33.17	10,786	-0.58(-1.73%)
Jun 24, 2024	33.70	34.06	33.70	33.76	8,720	+0.43(+1.30%)
Jun 21, 2024	32.78	33.32	32.78	33.32	5,042	+0.70(+2.13%)
Jun 20, 2024	32.57	32.74	32.48	32.63	6,260	-0.02(-0.06%)
Jun 18, 2024	33.02	33.02	32.55	32.65	7,677	-0.38(-1.16%)
Jun 17, 2024	33.36	33.36	32.96	33.03	21,592	-0.74(-2.19%)
Jun 14, 2024	34.12	34.12	33.64	33.77	1,334	-0.75(-2.18%)
Jun 13, 2024	34.73	34.73	34.36	34.52	3,749	-0.02(-0.05%)
Jun 12, 2024	34.03	34.95	34.03	34.54	5,058	+0.72(+2.13%)
Jun 11, 2024	33.42	33.95	33.42	33.82	24,108	-0.02(-0.05%)
Jun 10, 2024	33.26	33.84	33.07	33.84	12,126	+0.12(+0.37%)
Jun 07, 2024	33.60	34.10	33.57	33.71	6,848	-0.27(-0.78%)
Jun 06, 2024	34.18	34.18	33.98	33.98	4,971	-0.61(-1.75%)
Jun 05, 2024	33.66	34.59	33.66	34.58	6,324	+0.94(+2.80%)
Jun 04, 2024	33.90	34.00	33.58	33.64	3,036	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.