Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.20	13.36	13.09	13.31	1,871,570	+0.21(+1.60%)
Jun 27, 2024	13.14	13.23	12.95	13.10	1,341,923	-0.04(-0.30%)
Jun 26, 2024	13.04	13.17	13.04	13.14	999,887	-0.07(-0.52%)
Jun 25, 2024	13.33	13.36	13.09	13.21	2,746,744	-0.18(-1.33%)
Jun 24, 2024	13.31	13.45	13.17	13.39	904,969	+0.19(+1.42%)
Jun 21, 2024	13.17	13.26	13.13	13.20	2,463,602	+0.01(+0.08%)
Jun 20, 2024	13.23	13.32	13.14	13.19	1,757,970	-0.06(-0.45%)
Jun 18, 2024	13.06	13.29	12.97	13.25	1,290,272	+0.22(+1.66%)
Jun 17, 2024	13.08	13.17	12.92	13.03	1,897,817	-0.08(-0.60%)
Jun 14, 2024	12.91	13.21	12.91	13.11	1,451,050	-0.02(-0.15%)
Jun 13, 2024	13.16	13.36	13.02	13.13	1,402,518	-0.01(-0.07%)
Jun 12, 2024	13.43	14.02	13.07	13.14	1,911,072	+0.34(+2.62%)
Jun 11, 2024	12.93	13.02	12.80	12.80	1,632,959	-0.27(-2.04%)
Jun 10, 2024	12.99	13.12	12.87	13.07	1,221,188	-0.11(-0.82%)
Jun 07, 2024	13.13	13.26	13.04	13.18	1,043,951	-0.29(-2.12%)
Jun 06, 2024	13.32	13.49	13.28	13.46	889,176	+0.06(+0.44%)
Jun 05, 2024	13.54	13.54	13.36	13.41	806,481	-0.10(-0.73%)
Jun 04, 2024	13.52	13.71	13.39	13.50	873,138	-0.13(-0.94%)
Jun 03, 2024	13.89	13.89	13.54	13.63	1,025,132	-0.12(-0.86%)
May 31, 2024	13.48	13.83	13.30	13.75	1,874,898	+0.46(+3.49%)
May 30, 2024	12.87	13.31	12.87	13.29	1,671,447	+0.49(+3.85%)
May 29, 2024	12.76	12.85	12.63	12.79	1,526,310	-0.24(-1.82%)
May 28, 2024	13.31	13.44	13.03	13.03	1,346,657	-0.15(-1.12%)
May 24, 2024	13.33	13.41	13.15	13.18	896,235	-0.03(-0.22%)
May 23, 2024	13.62	13.62	13.11	13.21	1,309,908	-0.40(-2.97%)
May 22, 2024	13.86	14.03	13.56	13.61	876,940	-0.35(-2.54%)
May 21, 2024	13.82	14.02	13.79	13.97	936,526	+0.08(+0.57%)
May 20, 2024	14.02	14.05	13.81	13.89	848,776	-0.09(-0.63%)
May 17, 2024	14.22	14.22	13.95	13.98	809,473	-0.22(-1.53%)
May 16, 2024	14.53	14.54	14.07	14.19	1,403,251	-0.34(-2.37%)
May 15, 2024	15.10	15.20	14.51	14.54	1,860,942	-0.22(-1.47%)
May 14, 2024	14.49	14.81	14.43	14.76	1,885,232	+0.52(+3.67%)
May 13, 2024	14.07	14.35	14.04	14.23	1,288,287	+0.34(+2.41%)
May 10, 2024	14.01	14.05	13.70	13.90	1,178,889	-0.07(-0.49%)
May 09, 2024	13.85	14.05	13.73	13.97	1,619,113	+0.24(+1.72%)
May 08, 2024	13.75	13.87	13.27	13.73	2,849,219	+0.19(+1.38%)
May 07, 2024	13.80	13.92	13.45	13.54	2,127,162	-0.16(-1.15%)
May 06, 2024	13.86	13.98	13.58	13.70	1,177,760	+0.05(+0.36%)
May 03, 2024	13.92	14.13	13.53	13.65	1,103,749	+0.11(+0.80%)
May 02, 2024	13.46	13.60	13.12	13.54	1,386,019	+0.30(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.