Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	56.73	56.75	56.34	56.37	4,772,197	-0.39(-0.69%)
Dec 30, 2025	56.66	56.81	56.46	56.76	5,009,200	+0.22(+0.39%)
Dec 29, 2025	56.49	56.78	56.45	56.54	6,413,226	+0.12(+0.21%)
Dec 26, 2025	56.36	56.57	56.15	56.42	4,466,962	+0.02(+0.04%)
Dec 24, 2025	55.88	56.47	55.87	56.40	2,426,967	+0.74(+1.32%)
Dec 23, 2025	56.45	56.53	55.60	55.67	6,850,906	-0.74(-1.31%)
Dec 22, 2025	56.09	56.48	55.74	56.40	6,025,341	+0.34(+0.60%)
Dec 19, 2025	56.56	56.93	56.04	56.06	14,382,742	-0.44(-0.78%)
Dec 18, 2025	57.57	57.75	56.34	56.50	9,756,670	-0.99(-1.71%)
Dec 17, 2025	57.12	57.61	56.92	57.49	6,238,989	+0.32(+0.56%)
Dec 16, 2025	57.83	57.89	57.14	57.17	5,432,632	-0.64(-1.10%)
Dec 15, 2025	57.62	57.88	57.37	57.80	6,629,024	+0.36(+0.62%)
Dec 12, 2025	57.02	57.65	57.02	57.45	5,190,550	+0.50(+0.87%)
Dec 11, 2025	56.71	57.12	56.42	56.95	5,419,810	+0.55(+0.97%)
Dec 10, 2025	56.82	57.30	56.38	56.40	8,016,402	-0.38(-0.67%)
Dec 09, 2025	57.25	57.53	56.73	56.78	6,074,032	-0.27(-0.47%)
Dec 08, 2025	58.19	58.19	57.05	57.05	8,406,130	-1.15(-1.98%)
Dec 05, 2025	57.92	58.58	57.83	58.20	5,445,566	+0.27(+0.46%)
Dec 04, 2025	57.82	58.34	57.60	57.93	6,098,145	+0.12(+0.21%)
Dec 03, 2025	57.47	57.97	57.25	57.81	6,587,373	+0.59(+1.03%)
Dec 02, 2025	57.32	57.46	56.79	57.23	4,751,217	+0.07(+0.12%)
Dec 01, 2025	57.03	57.32	56.75	57.16	4,619,442	-0.18(-0.31%)
Nov 28, 2025	56.64	57.35	56.61	57.34	3,507,419	+0.74(+1.30%)
Nov 26, 2025	56.20	56.86	56.15	56.60	5,178,771	+0.42(+0.74%)
Nov 25, 2025	56.16	56.50	55.93	56.18	7,327,935	+0.23(+0.41%)
Nov 24, 2025	56.36	56.49	55.77	55.96	10,445,359	-0.18(-0.32%)
Nov 21, 2025	55.96	56.62	55.78	56.14	7,290,539	+0.37(+0.66%)
Nov 20, 2025	56.26	56.49	55.74	55.77	6,113,631	-0.41(-0.72%)
Nov 19, 2025	56.78	56.87	56.01	56.17	4,463,647	-0.62(-1.10%)
Nov 18, 2025	56.46	56.92	56.14	56.80	5,490,183	+0.34(+0.60%)
Nov 17, 2025	56.30	56.53	56.12	56.46	5,602,361	+0.20(+0.35%)
Nov 14, 2025	56.30	56.58	56.00	56.26	5,684,575	+0.21(+0.37%)
Nov 13, 2025	56.42	57.11	56.02	56.06	6,774,642	-0.34(-0.60%)
Nov 12, 2025	56.53	56.66	56.23	56.39	5,548,119	-0.23(-0.40%)
Nov 11, 2025	56.15	56.72	56.09	56.62	5,064,372	+0.77(+1.38%)
Nov 10, 2025	56.34	56.49	55.50	55.85	6,486,861	-0.49(-0.86%)
Nov 07, 2025	55.98	56.36	55.86	56.33	6,015,264	+0.53(+0.96%)
Nov 06, 2025	55.78	56.12	55.55	55.80	6,170,438	+0.21(+0.37%)
Nov 05, 2025	55.97	56.46	55.57	55.59	7,937,560	-0.02(-0.04%)
Nov 04, 2025	57.25	57.39	55.42	55.61	11,552,272	-2.04(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.