Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.08	54.36	52.51	52.51	449,053	-0.94(-1.76%)
Dec 30, 2025	53.90	54.19	53.40	53.45	387,349	-0.27(-0.50%)
Dec 29, 2025	53.39	54.00	52.38	53.72	598,994	-0.91(-1.67%)
Dec 26, 2025	54.51	55.35	54.22	54.63	510,669	+0.63(+1.17%)
Dec 24, 2025	53.61	54.00	53.30	54.00	314,163	+0.06(+0.11%)
Dec 23, 2025	51.40	53.94	51.40	53.94	865,326	+2.11(+4.06%)
Dec 22, 2025	52.52	52.55	51.19	51.83	663,685	+1.29(+2.55%)
Dec 19, 2025	48.53	50.68	48.38	50.54	806,223	+3.31(+7.02%)
Dec 18, 2025	47.93	48.05	46.61	47.23	687,265	+1.81(+3.98%)
Dec 17, 2025	49.17	49.18	45.15	45.42	1,075,061	-3.74(-7.62%)
Dec 16, 2025	48.66	49.51	48.06	49.17	440,300	+0.14(+0.29%)
Dec 15, 2025	50.68	50.92	48.74	49.03	739,430	-0.59(-1.19%)
Dec 12, 2025	53.84	54.14	49.46	49.62	1,337,464	-6.02(-10.82%)
Dec 11, 2025	55.08	55.74	52.68	55.64	895,053	-1.50(-2.62%)
Dec 10, 2025	56.33	57.35	55.19	57.13	806,092	+0.56(+0.99%)
Dec 09, 2025	56.08	56.66	55.22	56.58	656,155	+0.19(+0.34%)
Dec 08, 2025	55.56	57.24	55.16	56.39	739,030	+1.85(+3.39%)
Dec 05, 2025	54.68	55.42	53.90	54.54	527,716	+0.56(+1.04%)
Dec 04, 2025	53.78	54.73	52.88	53.98	401,854	+0.74(+1.39%)
Dec 03, 2025	53.25	53.60	51.86	53.24	612,853	-0.06(-0.11%)
Dec 02, 2025	53.43	55.18	52.36	53.30	739,916	+0.80(+1.52%)
Dec 01, 2025	51.11	53.18	50.57	52.50	616,128	-0.03(-0.06%)
Nov 28, 2025	52.49	52.82	51.89	52.53	332,978	-0.07(-0.13%)
Nov 26, 2025	51.92	53.09	51.09	52.60	743,092	+2.08(+4.11%)
Nov 25, 2025	49.06	50.80	46.59	50.52	1,165,968	-0.92(-1.79%)
Nov 24, 2025	48.13	51.84	47.93	51.44	860,240	+4.14(+8.76%)
Nov 21, 2025	47.93	49.60	44.18	47.30	1,693,148	-0.52(-1.09%)
Nov 20, 2025	55.61	56.05	47.42	47.82	1,853,881	-3.78(-7.33%)
Nov 19, 2025	50.09	52.55	49.52	51.60	1,183,240	+2.58(+5.25%)
Nov 18, 2025	50.04	50.71	47.93	49.03	1,493,118	-2.27(-4.42%)
Nov 17, 2025	51.40	53.47	50.26	51.29	1,017,295	-1.68(-3.18%)
Nov 14, 2025	49.36	53.68	48.50	52.98	1,345,972	+0.95(+1.82%)
Nov 13, 2025	54.64	54.66	50.52	52.03	1,473,501	-4.08(-7.27%)
Nov 12, 2025	56.83	56.83	54.91	56.11	680,838	+1.08(+1.97%)
Nov 11, 2025	56.52	56.77	54.42	55.02	898,743	-3.03(-5.21%)
Nov 10, 2025	56.78	58.44	55.90	58.05	1,397,259	+4.65(+8.70%)
Nov 07, 2025	52.48	53.42	49.17	53.40	1,840,249	-0.84(-1.55%)
Nov 06, 2025	57.81	58.13	53.29	54.24	1,244,974	-3.19(-5.56%)
Nov 05, 2025	57.00	60.02	56.66	57.43	1,213,030	+0.51(+0.90%)
Nov 04, 2025	58.95	60.34	56.68	56.91	1,734,476	-4.64(-7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.