Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	118.01	118.85	113.20	116.99	4,255,613	-1.04(-0.88%)
Feb 27, 2026	118.05	118.44	116.35	118.03	5,031,551	+1.41(+1.21%)
Feb 26, 2026	111.13	116.83	110.46	116.62	3,901,131	+3.35(+2.96%)
Feb 25, 2026	114.50	115.02	112.78	113.27	3,345,559	+1.57(+1.41%)
Feb 24, 2026	107.50	112.51	106.86	111.70	1,839,137	+1.53(+1.39%)
Feb 23, 2026	109.36	111.50	108.60	110.17	4,164,623	+2.42(+2.25%)
Feb 20, 2026	103.36	107.96	101.94	107.75	4,709,399	+4.53(+4.39%)
Feb 19, 2026	100.26	103.51	99.50	103.22	1,732,816	+2.71(+2.70%)
Feb 18, 2026	99.75	101.62	98.89	100.51	3,882,554	+2.97(+3.04%)
Feb 17, 2026	97.38	98.19	93.96	97.54	3,520,677	-4.10(-4.03%)
Feb 13, 2026	98.36	101.97	97.76	101.64	2,479,511	+4.98(+5.15%)
Feb 12, 2026	104.45	104.64	96.46	96.66	3,329,714	-8.53(-8.11%)
Feb 11, 2026	105.74	106.48	101.43	105.19	2,224,121	+2.67(+2.60%)
Feb 10, 2026	102.53	103.89	101.69	102.52	2,131,435	-0.53(-0.51%)
Feb 09, 2026	99.53	103.27	99.10	103.05	3,019,389	+5.66(+5.81%)
Feb 06, 2026	94.29	97.50	93.95	97.39	3,911,080	+5.44(+5.92%)
Feb 05, 2026	93.80	97.12	91.51	91.95	4,754,167	-7.59(-7.63%)
Feb 04, 2026	102.36	102.36	95.63	99.54	5,489,517	+0.18(+0.18%)
Feb 03, 2026	100.74	100.74	96.08	99.36	6,116,147	+6.04(+6.47%)
Feb 02, 2026	93.99	96.71	91.31	93.32	5,309,478	-0.98(-1.04%)
Jan 30, 2026	99.04	103.50	92.54	94.30	15,286,517	-16.36(-14.78%)
Jan 29, 2026	116.97	117.04	106.73	110.66	8,589,887	-3.86(-3.37%)
Jan 28, 2026	114.12	115.28	110.63	114.52	6,531,664	+1.79(+1.59%)
Jan 27, 2026	112.39	112.77	107.22	112.73	7,689,104	+0.72(+0.64%)
Jan 26, 2026	118.58	119.24	111.87	112.01	10,004,616	+0.45(+0.40%)
Jan 23, 2026	110.15	112.03	109.08	111.56	4,442,499	+2.90(+2.67%)
Jan 22, 2026	102.02	109.17	102.02	108.66	5,803,497	+6.38(+6.24%)
Jan 21, 2026	106.19	106.19	101.22	102.28	5,856,752	-1.11(-1.07%)
Jan 20, 2026	103.01	103.83	101.36	103.39	5,465,381	+5.04(+5.12%)
Jan 16, 2026	95.61	98.40	93.69	98.35	5,144,743	+1.95(+2.02%)
Jan 15, 2026	93.68	96.68	92.87	96.40	3,077,972	+1.56(+1.64%)
Jan 14, 2026	97.12	97.12	93.10	94.84	4,533,956	+0.41(+0.43%)
Jan 13, 2026	95.83	96.98	94.33	94.43	2,841,376	+0.43(+0.46%)
Jan 12, 2026	93.46	95.25	92.85	94.00	4,691,824	+4.23(+4.71%)
Jan 09, 2026	88.22	90.28	87.34	89.77	2,852,936	+2.27(+2.59%)
Jan 08, 2026	85.14	87.50	84.75	87.50	2,345,578	-0.23(-0.26%)
Jan 07, 2026	86.60	87.74	84.02	87.73	3,424,863	-1.79(-2.00%)
Jan 06, 2026	86.92	89.73	86.42	89.52	3,028,546	+3.52(+4.09%)
Jan 05, 2026	85.14	88.88	84.75	86.00	3,369,888	+2.99(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.