Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	75.70	75.91	75.07	75.40	225,325	-0.37(-0.49%)
Feb 26, 2026	76.21	76.62	74.44	75.77	334,869	-1.32(-1.71%)
Feb 25, 2026	77.47	78.00	77.05	77.09	454,607	+1.50(+1.98%)
Feb 24, 2026	74.07	75.81	74.02	75.59	643,778	+1.81(+2.45%)
Feb 23, 2026	72.99	73.86	72.80	73.78	198,083	+0.66(+0.90%)
Feb 20, 2026	72.40	73.24	72.15	73.12	151,813	-0.01(-0.01%)
Feb 19, 2026	73.17	73.24	72.16	73.13	172,466	-0.71(-0.96%)
Feb 18, 2026	73.36	74.61	73.06	73.84	252,744	+1.37(+1.89%)
Feb 17, 2026	71.90	72.84	71.37	72.47	219,090	-0.23(-0.32%)
Feb 13, 2026	71.65	72.91	70.83	72.70	246,250	+0.95(+1.32%)
Feb 12, 2026	73.96	74.43	71.53	71.75	464,924	-2.00(-2.71%)
Feb 11, 2026	72.84	73.89	72.23	73.75	462,135	+1.84(+2.56%)
Feb 10, 2026	72.01	72.10	71.40	71.91	339,391	-0.38(-0.53%)
Feb 09, 2026	71.21	72.33	70.95	72.29	403,753	+1.20(+1.69%)
Feb 06, 2026	69.90	71.29	69.90	71.09	786,070	+3.05(+4.48%)
Feb 05, 2026	69.25	70.00	68.02	68.04	527,469	-2.75(-3.88%)
Feb 04, 2026	72.64	73.00	69.92	70.79	581,801	-1.16(-1.61%)
Feb 03, 2026	71.85	72.35	71.00	71.95	566,610	+1.83(+2.61%)
Feb 02, 2026	69.88	70.78	69.88	70.12	532,249	+0.17(+0.24%)
Jan 30, 2026	71.50	72.11	69.56	69.95	826,466	-3.67(-4.99%)
Jan 29, 2026	74.51	74.67	71.85	73.62	1,481,363	-1.11(-1.49%)
Jan 28, 2026	75.23	75.35	73.71	74.73	455,075	-0.47(-0.62%)
Jan 27, 2026	74.39	75.26	74.21	75.20	315,376	+0.72(+0.97%)
Jan 26, 2026	75.45	75.86	74.40	74.48	566,050	-0.27(-0.36%)
Jan 23, 2026	74.25	74.91	73.56	74.75	512,680	+1.37(+1.87%)
Jan 22, 2026	72.85	73.62	72.41	73.38	492,275	+0.85(+1.17%)
Jan 21, 2026	71.92	72.67	71.80	72.53	535,048	+2.53(+3.61%)
Jan 20, 2026	69.53	70.28	69.33	70.00	377,105	+0.34(+0.49%)
Jan 16, 2026	70.00	70.00	69.07	69.66	394,201	-1.20(-1.69%)
Jan 15, 2026	71.09	71.52	70.66	70.86	286,906	+0.24(+0.34%)
Jan 14, 2026	70.00	70.71	69.50	70.62	364,067	+0.11(+0.16%)
Jan 13, 2026	70.52	70.86	70.02	70.51	572,994	+0.51(+0.73%)
Jan 12, 2026	69.29	70.11	68.47	70.00	330,278	+1.79(+2.62%)
Jan 09, 2026	67.78	68.30	67.33	68.21	278,807	+0.13(+0.19%)
Jan 08, 2026	68.30	68.31	67.51	68.08	272,035	-0.91(-1.32%)
Jan 07, 2026	68.90	69.20	68.30	68.99	382,477	-0.58(-0.83%)
Jan 06, 2026	68.24	69.75	68.24	69.57	699,029	+2.16(+3.20%)
Jan 05, 2026	66.83	67.63	66.58	67.41	436,756	+1.14(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.