Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.98	44.98	44.00	44.71	903,807	+0.03(+0.07%)
Dec 30, 2025	44.95	45.23	44.59	44.68	678,188	-0.03(-0.07%)
Dec 29, 2025	44.33	44.81	44.00	44.71	638,283	+0.65(+1.48%)
Dec 26, 2025	43.86	44.13	43.63	44.06	517,223	+0.02(+0.05%)
Dec 24, 2025	43.89	44.38	43.65	44.04	434,531	+0.06(+0.14%)
Dec 23, 2025	43.77	44.16	43.24	43.98	830,095	+0.43(+0.99%)
Dec 22, 2025	44.09	44.91	43.45	43.55	1,204,518	-0.05(-0.11%)
Dec 19, 2025	44.04	44.78	43.60	43.60	3,183,761	-0.53(-1.20%)
Dec 18, 2025	45.45	45.87	44.03	44.13	1,493,446	-1.36(-2.99%)
Dec 17, 2025	45.32	45.68	44.80	45.49	1,045,903	+0.85(+1.90%)
Dec 16, 2025	46.49	46.79	44.60	44.64	882,737	-2.15(-4.59%)
Dec 15, 2025	48.19	48.53	46.13	46.79	1,002,816	-1.53(-3.17%)
Dec 12, 2025	47.85	48.91	47.30	48.32	730,862	+1.18(+2.50%)
Dec 11, 2025	46.96	47.15	46.48	47.14	592,158	-0.44(-0.92%)
Dec 10, 2025	47.29	47.91	46.42	47.58	991,701	+0.12(+0.25%)
Dec 09, 2025	46.97	47.80	46.97	47.46	576,037	+0.20(+0.42%)
Dec 08, 2025	47.25	48.22	46.69	47.26	660,419	-0.38(-0.80%)
Dec 05, 2025	47.52	48.73	47.52	47.64	682,101	-0.10(-0.21%)
Dec 04, 2025	47.53	48.16	47.40	47.74	596,215	+0.00(+0.00%)
Dec 03, 2025	47.69	48.10	47.44	47.74	816,520	+0.31(+0.65%)
Dec 02, 2025	47.73	47.94	46.54	47.43	652,796	+0.12(+0.25%)
Dec 01, 2025	47.38	47.99	47.26	47.31	847,310	-0.06(-0.14%)
Nov 28, 2025	46.30	47.42	46.29	47.38	588,514	+0.87(+1.88%)
Nov 26, 2025	46.08	47.24	46.08	46.50	1,223,281	+0.54(+1.16%)
Nov 25, 2025	45.61	46.24	45.29	45.97	696,146	-0.27(-0.58%)
Nov 24, 2025	45.40	46.41	45.01	46.23	583,612	+0.38(+0.82%)
Nov 21, 2025	45.66	46.54	45.13	45.86	1,234,142	+0.13(+0.28%)
Nov 20, 2025	47.31	48.61	45.61	45.73	1,069,356	-1.42(-3.01%)
Nov 19, 2025	46.50	47.21	46.01	47.15	755,432	-0.43(-0.90%)
Nov 18, 2025	46.82	48.01	46.56	47.57	707,793	+0.20(+0.42%)
Nov 17, 2025	48.39	48.39	46.82	47.38	1,070,885	-1.04(-2.15%)
Nov 14, 2025	48.45	48.58	47.55	48.42	1,240,528	-0.05(-0.10%)
Nov 13, 2025	47.67	49.13	47.66	48.47	1,412,677	+1.16(+2.45%)
Nov 12, 2025	47.11	47.48	46.87	47.31	1,114,012	-0.37(-0.77%)
Nov 11, 2025	46.66	48.35	46.66	47.67	810,271	+0.97(+2.08%)
Nov 10, 2025	45.88	46.71	45.21	46.70	863,933	+0.92(+2.01%)
Nov 07, 2025	45.95	46.46	45.31	45.78	786,858	+0.04(+0.09%)
Nov 06, 2025	45.77	46.50	45.26	45.74	951,929	-0.14(-0.30%)
Nov 05, 2025	44.73	48.77	44.73	45.88	1,939,350	-0.38(-0.81%)
Nov 04, 2025	45.88	46.80	45.26	46.25	878,330	-0.51(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.