ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.63 +0.43 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.53 12.70 12.41 12.63 2,015,148 +0.43(+3.52%)
Jul 30, 2024 12.19 12.30 12.00 12.20 1,585,581 +0.13(+1.08%)
Jul 29, 2024 12.13 12.15 11.81 12.07 894,894 +0.02(+0.17%)
Jul 26, 2024 12.09 12.15 11.94 12.05 994,337 +0.15(+1.26%)
Jul 25, 2024 11.73 12.03 11.71 11.90 2,442,716 -0.32(-2.62%)
Jul 24, 2024 12.53 12.73 12.21 12.22 1,841,406 -0.18(-1.45%)
Jul 23, 2024 12.35 12.46 12.30 12.40 1,075,301 +0.02(+0.16%)
Jul 22, 2024 12.25 12.43 12.15 12.38 1,605,642 +0.06(+0.49%)
Jul 19, 2024 12.16 12.53 11.99 12.32 3,008,754 -0.24(-1.91%)
Jul 18, 2024 13.00 13.04 12.48 12.56 2,187,462 -0.41(-3.16%)
Jul 17, 2024 13.27 13.41 12.91 12.97 1,917,525 -0.38(-2.85%)
Jul 16, 2024 13.05 13.39 12.87 13.35 2,433,081 +0.46(+3.57%)
Jul 15, 2024 13.04 13.11 12.76 12.89 1,858,117 -0.10(-0.77%)
Jul 12, 2024 12.76 13.09 12.72 12.99 2,102,607 -0.07(-0.54%)
Jul 11, 2024 13.07 13.11 12.69 13.06 2,852,864 +0.47(+3.73%)
Jul 10, 2024 12.22 12.60 12.15 12.59 2,132,419 +0.54(+4.48%)
Jul 09, 2024 12.20 12.25 11.93 12.05 787,094 -0.13(-1.07%)
Jul 08, 2024 12.09 12.18 11.94 12.18 1,570,957 +0.06(+0.50%)
Jul 05, 2024 11.98 12.18 11.90 12.12 2,075,207 +0.35(+2.97%)
Jul 03, 2024 11.57 11.87 11.55 11.77 1,945,119 +0.51(+4.53%)
Jul 02, 2024 11.19 11.37 11.11 11.26 1,141,024 +0.07(+0.63%)
Jul 01, 2024 11.40 11.43 11.16 11.19 757,498 -0.13(-1.15%)
Jun 28, 2024 11.47 11.51 11.21 11.32 1,127,513 +0.01(+0.09%)
Jun 27, 2024 11.40 11.47 11.30 11.31 719,784 +0.05(+0.44%)
Jun 26, 2024 11.13 11.34 11.03 11.26 1,125,769 -0.01(-0.09%)
Jun 25, 2024 11.45 11.46 11.26 11.27 1,675,057 -0.23(-2.00%)
Jun 24, 2024 11.51 11.72 11.46 11.50 847,993 -0.06(-0.52%)
Jun 21, 2024 11.84 11.84 11.45 11.56 2,145,541 -0.29(-2.45%)
Jun 20, 2024 11.73 11.88 11.62 11.85 1,615,260 +0.34(+2.95%)
Jun 18, 2024 11.21 11.55 11.18 11.51 981,923 +0.22(+1.95%)
Jun 17, 2024 11.24 11.37 11.15 11.29 1,420,893 -0.10(-0.88%)
Jun 14, 2024 11.38 11.40 11.18 11.39 1,216,138 +0.14(+1.24%)
Jun 13, 2024 11.50 11.59 11.17 11.25 1,927,828 -0.30(-2.60%)
Jun 12, 2024 11.85 11.94 11.48 11.55 1,742,539 +0.04(+0.35%)
Jun 11, 2024 11.43 11.53 11.34 11.51 1,464,310 -0.07(-0.60%)
Jun 10, 2024 11.57 11.62 11.37 11.58 1,200,839 +0.09(+0.78%)
Jun 07, 2024 11.89 11.94 11.44 11.49 4,167,933 -0.87(-7.04%)
Jun 06, 2024 12.04 12.43 12.04 12.36 1,810,981 +0.41(+3.43%)
Jun 05, 2024 11.86 11.99 11.65 11.95 1,687,033 +0.15(+1.27%)
Jun 04, 2024 12.13 12.16 11.76 11.80 2,870,140 -0.62(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.