Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	61.21	61.41	60.50	60.81	627,947	-0.33(-0.54%)
Dec 30, 2025	61.18	61.55	61.06	61.14	363,416	-0.30(-0.49%)
Dec 29, 2025	61.89	62.67	60.99	61.44	370,392	-1.11(-1.77%)
Dec 26, 2025	61.92	62.57	61.68	62.55	255,514	+0.47(+0.76%)
Dec 24, 2025	61.50	62.15	61.42	62.08	192,741	-0.27(-0.43%)
Dec 23, 2025	61.75	62.69	61.75	62.35	342,787	+0.21(+0.34%)
Dec 22, 2025	61.58	62.53	61.37	62.14	330,544	+0.86(+1.40%)
Dec 19, 2025	60.53	61.62	60.53	61.28	788,548	+0.86(+1.42%)
Dec 18, 2025	60.00	60.83	59.81	60.42	763,334	+1.05(+1.77%)
Dec 17, 2025	59.75	60.63	59.12	59.37	597,909	-0.66(-1.10%)
Dec 16, 2025	59.72	61.18	59.72	60.03	695,736	+0.83(+1.40%)
Dec 15, 2025	58.60	59.71	58.46	59.20	845,009	+0.76(+1.30%)
Dec 12, 2025	60.00	60.14	58.14	58.44	710,886	-1.29(-2.16%)
Dec 11, 2025	58.75	60.05	58.61	59.73	746,866	+0.79(+1.34%)
Dec 10, 2025	56.15	59.54	55.85	58.94	1,427,651	+3.29(+5.91%)
Dec 09, 2025	55.46	56.95	55.46	55.65	647,489	-0.13(-0.23%)
Dec 08, 2025	56.95	57.23	55.78	55.78	636,828	-0.61(-1.08%)
Dec 05, 2025	56.82	57.24	56.16	56.39	540,480	-0.41(-0.72%)
Dec 04, 2025	56.53	57.64	56.06	56.80	951,493	+0.27(+0.48%)
Dec 03, 2025	53.83	57.27	53.69	56.53	1,063,384	+2.96(+5.53%)
Dec 02, 2025	52.94	53.91	52.39	53.57	727,104	+1.09(+2.08%)
Dec 01, 2025	51.89	53.57	51.74	52.48	616,521	-0.79(-1.48%)
Nov 28, 2025	53.00	53.88	53.00	53.27	196,819	+0.35(+0.66%)
Nov 26, 2025	52.47	53.32	52.23	52.92	492,012	+0.32(+0.61%)
Nov 25, 2025	52.00	53.02	51.76	52.60	730,975	+0.53(+1.02%)
Nov 24, 2025	50.67	52.32	50.56	52.07	872,471	+1.75(+3.48%)
Nov 21, 2025	49.16	50.99	49.01	50.32	2,241,764	+1.47(+3.01%)
Nov 20, 2025	51.82	52.14	48.73	48.85	2,251,103	-1.92(-3.78%)
Nov 19, 2025	51.29	51.78	50.64	50.77	630,621	-0.33(-0.65%)
Nov 18, 2025	50.44	51.70	50.44	51.10	638,702	+0.16(+0.31%)
Nov 17, 2025	52.66	52.99	50.61	50.94	740,465	-1.63(-3.10%)
Nov 14, 2025	52.36	53.44	51.74	52.57	754,141	-0.19(-0.36%)
Nov 13, 2025	52.70	53.41	52.22	52.76	668,204	+0.12(+0.23%)
Nov 12, 2025	51.92	53.55	51.43	52.64	1,007,170	+1.21(+2.35%)
Nov 11, 2025	52.08	52.54	51.27	51.43	1,022,240	-0.57(-1.10%)
Nov 10, 2025	52.82	52.82	51.34	52.00	1,242,811	-0.19(-0.36%)
Nov 07, 2025	51.84	52.75	51.39	52.19	1,473,080	-0.38(-0.72%)
Nov 06, 2025	53.12	53.74	52.42	52.57	1,088,433	-0.65(-1.22%)
Nov 05, 2025	52.95	54.52	52.48	53.22	1,508,948	+0.14(+0.26%)
Nov 04, 2025	52.51	54.66	51.51	53.08	1,662,640	+0.76(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.