Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	135.24	144.77	135.24	141.90	9,826,077	+6.17(+4.55%)
Nov 07, 2024	138.11	143.79	130.02	135.73	14,869,065	+9.64(+7.65%)
Nov 06, 2024	125.17	127.00	121.07	126.09	7,398,872	+4.19(+3.44%)
Nov 05, 2024	116.31	122.27	115.89	121.90	6,434,952	+6.16(+5.32%)
Nov 04, 2024	117.69	118.80	111.50	115.74	10,738,231	-3.77(-3.15%)
Nov 01, 2024	124.60	126.34	119.09	119.51	5,980,382	-5.45(-4.36%)
Oct 31, 2024	124.31	125.73	122.42	124.96	4,073,062	+0.85(+0.68%)
Oct 30, 2024	127.05	128.46	121.50	124.11	4,164,378	-2.55(-2.01%)
Oct 29, 2024	125.58	127.86	124.34	126.66	4,738,064	-1.12(-0.88%)
Oct 28, 2024	125.21	128.62	123.97	127.78	5,211,812	+3.75(+3.02%)
Oct 25, 2024	127.35	128.35	123.10	124.03	3,792,462	-1.55(-1.23%)
Oct 24, 2024	125.91	127.11	123.30	125.58	3,316,206	-0.53(-0.42%)
Oct 23, 2024	124.00	128.70	123.11	126.11	4,549,953	+1.07(+0.86%)
Oct 22, 2024	128.00	128.88	124.70	125.04	5,755,954	-5.34(-4.10%)
Oct 21, 2024	131.58	133.43	127.81	130.38	4,311,587	-0.78(-0.59%)
Oct 18, 2024	127.30	132.26	125.37	131.16	6,257,343	+3.89(+3.06%)
Oct 17, 2024	139.48	139.48	126.99	127.27	11,714,121	-8.42(-6.21%)
Oct 16, 2024	130.74	136.08	128.45	135.69	7,569,537	+7.40(+5.77%)
Oct 15, 2024	132.01	132.78	126.52	128.29	6,933,288	-3.97(-3.00%)
Oct 14, 2024	127.77	133.74	127.29	132.26	11,983,185	+6.97(+5.56%)
Oct 11, 2024	117.50	125.31	114.50	125.29	10,896,346	+1.18(+0.95%)
Oct 10, 2024	124.00	127.04	122.97	124.11	5,810,428	-0.07(-0.06%)
Oct 09, 2024	126.41	126.50	120.77	124.18	9,777,765	-3.78(-2.95%)
Oct 08, 2024	131.00	131.25	127.73	127.96	8,985,838	-3.31(-2.52%)
Oct 07, 2024	139.86	143.87	128.36	131.27	15,664,539	-7.14(-5.16%)
Oct 04, 2024	134.34	139.38	132.80	138.41	12,361,156	+5.96(+4.50%)
Oct 03, 2024	128.40	135.30	126.01	132.45	14,014,894	+7.08(+5.65%)
Oct 02, 2024	120.05	127.57	119.69	125.37	8,787,004	+2.82(+2.30%)
Oct 01, 2024	118.00	122.64	115.03	122.55	7,121,434	+4.01(+3.38%)
Sep 30, 2024	117.88	120.28	114.84	118.54	7,525,772	+0.82(+0.70%)
Sep 27, 2024	115.25	119.70	114.32	117.72	7,237,482	+3.56(+3.12%)
Sep 26, 2024	120.00	122.01	113.62	114.16	12,970,555	-4.92(-4.13%)
Sep 25, 2024	114.18	120.61	113.70	119.08	15,854,867	+6.68(+5.94%)
Sep 24, 2024	111.89	115.57	111.18	112.40	9,720,383	+0.77(+0.69%)
Sep 23, 2024	110.35	114.55	107.04	111.63	15,610,163	+3.75(+3.48%)
Sep 20, 2024	99.73	108.26	97.86	107.88	23,358,470	+15.36(+16.60%)
Sep 19, 2024	94.11	95.02	90.05	92.52	7,905,207	+1.55(+1.70%)
Sep 18, 2024	91.61	93.72	90.52	90.97	5,972,476	+0.04(+0.04%)
Sep 17, 2024	90.11	92.19	88.68	90.93	5,995,639	+1.75(+1.96%)
Sep 16, 2024	84.80	89.86	84.72	89.19	6,963,206	+3.84(+4.50%)
Sep 13, 2024	82.32	85.76	80.93	85.35	6,362,698	+5.07(+6.31%)
Sep 12, 2024	79.91	81.67	78.84	80.28	3,871,343	+0.41(+0.51%)
Sep 11, 2024	76.78	80.10	75.03	79.87	5,006,181	+3.97(+5.23%)
Sep 10, 2024	75.23	76.64	74.32	75.90	3,400,906	+1.13(+1.51%)
Sep 09, 2024	74.82	75.31	72.73	74.77	4,131,355	+1.25(+1.70%)
Sep 06, 2024	75.54	76.25	72.97	73.53	5,173,812	-2.12(-2.81%)
Sep 05, 2024	76.43	77.04	75.32	75.65	4,316,700	-0.85(-1.11%)
Sep 04, 2024	75.32	78.26	74.85	76.50	5,295,002	+0.94(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.