Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.50	23.68	23.50	23.63	2,296,526	+0.03(+0.13%)
Dec 30, 2025	23.50	23.66	23.47	23.60	2,441,663	+0.27(+1.16%)
Dec 29, 2025	23.30	23.41	23.21	23.33	1,943,669	+0.29(+1.26%)
Dec 26, 2025	23.10	23.18	22.89	23.04	1,844,860	-0.11(-0.48%)
Dec 24, 2025	23.05	23.18	23.04	23.15	1,002,315	+0.11(+0.48%)
Dec 23, 2025	22.88	23.05	22.86	23.04	2,679,907	+0.45(+1.99%)
Dec 22, 2025	22.69	22.89	22.52	22.59	2,812,322	-0.23(-1.01%)
Dec 19, 2025	22.90	22.99	22.79	22.82	2,771,892	+0.17(+0.75%)
Dec 18, 2025	22.86	22.89	22.59	22.65	3,709,552	-0.24(-1.05%)
Dec 17, 2025	22.77	23.01	22.65	22.89	4,082,488	+0.48(+2.14%)
Dec 16, 2025	22.59	22.60	22.26	22.41	4,190,467	-0.47(-2.05%)
Dec 15, 2025	22.95	22.96	22.76	22.88	2,963,666	-0.18(-0.78%)
Dec 12, 2025	22.99	23.11	22.84	23.06	2,421,686	+0.30(+1.32%)
Dec 11, 2025	22.85	23.02	22.73	22.76	3,768,600	-0.24(-1.04%)
Dec 10, 2025	22.84	23.01	22.58	23.00	3,226,478	+0.02(+0.09%)
Dec 09, 2025	23.24	23.30	22.93	22.98	3,581,279	-0.11(-0.48%)
Dec 08, 2025	23.01	23.31	23.01	23.09	2,420,320	+0.10(+0.43%)
Dec 05, 2025	23.13	23.43	22.99	22.99	3,027,788	-0.38(-1.63%)
Dec 04, 2025	23.25	23.38	23.24	23.37	3,309,058	-0.03(-0.13%)
Dec 03, 2025	23.11	23.42	23.10	23.40	2,807,443	+0.61(+2.68%)
Dec 02, 2025	22.74	22.86	22.48	22.79	3,740,476	-0.02(-0.09%)
Dec 01, 2025	22.81	23.07	22.77	22.81	3,462,854	-0.10(-0.44%)
Nov 28, 2025	22.77	23.04	22.74	22.91	3,043,773	+0.36(+1.60%)
Nov 26, 2025	22.51	22.66	22.45	22.55	4,473,565	+0.03(+0.13%)
Nov 25, 2025	22.45	22.61	22.26	22.52	4,686,861	-0.16(-0.71%)
Nov 24, 2025	22.77	22.82	22.52	22.68	5,933,727	-0.30(-1.31%)
Nov 21, 2025	22.87	23.05	22.66	22.98	6,761,659	-0.06(-0.26%)
Nov 20, 2025	23.46	23.70	23.04	23.04	6,581,256	-0.23(-0.99%)
Nov 19, 2025	23.33	23.40	23.11	23.27	6,110,180	-1.01(-4.16%)
Nov 18, 2025	23.93	24.38	23.82	24.28	5,337,763	+0.00(+0.00%)
Nov 17, 2025	24.36	24.58	24.23	24.28	2,788,442	-0.16(-0.65%)
Nov 14, 2025	24.13	24.47	24.07	24.44	2,702,417	+0.41(+1.71%)
Nov 13, 2025	24.09	24.24	23.93	24.03	2,313,785	+0.16(+0.66%)
Nov 12, 2025	23.84	23.96	23.74	23.87	2,541,811	-0.47(-1.94%)
Nov 11, 2025	24.19	24.52	24.18	24.35	2,722,696	+0.50(+2.11%)
Nov 10, 2025	23.98	24.00	23.38	23.84	3,861,527	-0.13(-0.53%)
Nov 07, 2025	23.65	24.01	23.63	23.97	3,786,976	+0.30(+1.25%)
Nov 06, 2025	23.53	23.78	23.51	23.68	3,783,581	+0.23(+0.97%)
Nov 05, 2025	23.61	23.96	23.44	23.45	3,257,810	-0.16(-0.67%)
Nov 04, 2025	23.38	23.63	23.23	23.61	3,193,160	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.