Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	22.61	23.47	22.61	23.38	1,245,873	+0.98(+4.38%)
Jul 11, 2024	21.92	22.46	21.88	22.40	198,523	+1.22(+5.76%)
Jul 10, 2024	20.79	21.23	20.66	21.18	81,536	+0.49(+2.37%)
Jul 09, 2024	20.74	20.78	20.35	20.69	58,606	-0.05(-0.24%)
Jul 08, 2024	20.62	20.97	20.62	20.74	134,567	+0.26(+1.27%)
Jul 05, 2024	20.52	20.52	20.23	20.48	308,339	-0.06(-0.29%)
Jul 03, 2024	19.96	20.66	19.96	20.54	170,211	+0.78(+3.95%)
Jul 02, 2024	19.81	20.23	19.52	19.76	216,097	+0.00(+0.00%)
Jul 01, 2024	20.27	20.33	19.75	19.76	486,071	-0.39(-1.94%)
Jun 28, 2024	20.96	20.96	19.92	20.15	296,955	-0.74(-3.54%)
Jun 27, 2024	20.40	20.89	20.29	20.89	152,873	+0.44(+2.15%)
Jun 26, 2024	20.40	20.57	20.31	20.45	478,035	+0.12(+0.59%)
Jun 25, 2024	20.50	20.52	20.20	20.33	825,777	-0.07(-0.34%)
Jun 24, 2024	20.52	20.88	20.23	20.40	133,628	-0.08(-0.39%)
Jun 21, 2024	20.41	20.51	20.14	20.48	168,701	+0.04(+0.19%)
Jun 20, 2024	20.84	20.84	20.37	20.44	507,686	-0.52(-2.46%)
Jun 18, 2024	21.02	21.19	20.90	20.96	182,983	-0.16(-0.75%)
Jun 17, 2024	21.23	21.26	20.84	21.11	197,732	-0.12(-0.56%)
Jun 14, 2024	21.83	21.83	21.21	21.23	201,415	-0.79(-3.61%)
Jun 13, 2024	22.52	22.66	21.88	22.03	337,635	-0.42(-1.86%)
Jun 12, 2024	22.83	23.44	22.39	22.45	371,644	+0.23(+1.03%)
Jun 11, 2024	22.02	22.22	21.68	22.22	82,138	+0.04(+0.18%)
Jun 10, 2024	21.65	22.29	21.61	22.18	147,211	+0.33(+1.50%)
Jun 07, 2024	22.02	22.31	21.66	21.85	204,860	-0.53(-2.35%)
Jun 06, 2024	22.62	22.64	22.28	22.38	113,267	-0.45(-1.96%)
Jun 05, 2024	22.40	22.83	22.11	22.82	127,496	+0.58(+2.59%)
Jun 04, 2024	22.58	22.58	22.15	22.25	184,841	-0.47(-2.06%)
Jun 03, 2024	23.23	23.35	22.60	22.71	120,549	-0.12(-0.52%)
May 31, 2024	23.14	23.46	22.37	22.83	191,528	-0.09(-0.39%)
May 30, 2024	22.56	23.19	22.50	22.92	314,429	+0.38(+1.67%)
May 29, 2024	22.37	22.59	22.24	22.54	2,024,234	-0.22(-0.96%)
May 28, 2024	22.88	23.09	22.56	22.76	474,267	+0.19(+0.84%)
May 24, 2024	21.85	22.63	21.84	22.57	302,685	+0.84(+3.88%)
May 23, 2024	22.57	22.58	21.55	21.73	276,114	-0.85(-3.78%)
May 22, 2024	21.75	22.98	21.75	22.58	687,139	+0.82(+3.79%)
May 21, 2024	21.44	21.78	21.44	21.76	196,955	+0.16(+0.74%)
May 20, 2024	21.70	21.83	21.42	21.60	127,025	-0.14(-0.64%)
May 17, 2024	21.79	21.87	21.50	21.74	355,191	-0.08(-0.36%)
May 16, 2024	22.03	22.15	21.65	21.82	213,754	-0.22(-0.99%)
May 15, 2024	22.84	22.85	21.85	22.04	321,928	-0.37(-1.64%)
May 14, 2024	22.37	22.78	22.21	22.41	380,336	+0.95(+4.44%)
May 13, 2024	21.05	21.90	21.05	21.45	411,410	+0.54(+2.56%)
May 10, 2024	21.88	22.05	20.89	20.92	375,496	-0.77(-3.57%)
May 09, 2024	21.36	21.70	21.15	21.69	272,256	+0.31(+1.44%)
May 08, 2024	21.21	21.42	21.01	21.38	399,635	-0.18(-0.83%)
May 07, 2024	22.03	22.05	21.52	21.56	611,845	-0.50(-2.25%)
May 06, 2024	21.80	22.08	21.78	22.06	1,045,811	+0.47(+2.16%)
May 03, 2024	21.53	21.86	21.20	21.59	1,468,619	+0.55(+2.60%)
May 02, 2024	20.78	21.09	20.27	21.05	403,385	+0.75(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.