Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1101	1146	1100	1145	485,225	+39.21(+3.55%)
Feb 26, 2026	1125	1128	1103	1106	366,152	-11.66(-1.04%)
Feb 25, 2026	1128	1128	1109	1117	183,764	-9.50(-0.84%)
Feb 24, 2026	1118	1131	1113	1127	129,138	+9.93(+0.89%)
Feb 23, 2026	1123	1130	1112	1117	232,620	-10.32(-0.92%)
Feb 20, 2026	1128	1143	1099	1127	482,195	-0.66(-0.06%)
Feb 19, 2026	1134	1144	1118	1128	195,672	-6.31(-0.56%)
Feb 18, 2026	1132	1144	1128	1134	158,469	+1.82(+0.16%)
Feb 17, 2026	1129	1140	1120	1132	248,320	+0.80(+0.07%)
Feb 13, 2026	1118	1143	1111	1131	319,549	+14.82(+1.33%)
Feb 12, 2026	1204	1219	1114	1117	791,319	-85.87(-7.14%)
Feb 11, 2026	1194	1208	1185	1202	226,166	+14.44(+1.22%)
Feb 10, 2026	1190	1191	1170	1188	217,195	-2.12(-0.18%)
Feb 09, 2026	1187	1198	1175	1190	249,993	-7.50(-0.63%)
Feb 06, 2026	1195	1199	1177	1198	233,083	+14.50(+1.23%)
Feb 05, 2026	1195	1199	1180	1183	449,113	-11.78(-0.99%)
Feb 04, 2026	1157	1204	1150	1195	613,243	+39.93(+3.46%)
Feb 03, 2026	1087	1170	1087	1155	897,031	+58.82(+5.37%)
Feb 02, 2026	1087	1099	1079	1096	420,823	+16.24(+1.50%)
Jan 30, 2026	1080	1083	1066	1080	379,577	-2.27(-0.21%)
Jan 29, 2026	1075	1087	1064	1082	448,737	+12.20(+1.14%)
Jan 28, 2026	1058	1073	1054	1070	315,189	+12.45(+1.18%)
Jan 27, 2026	1061	1066	1045	1058	159,041	+7.59(+0.72%)
Jan 26, 2026	1061	1065	1048	1050	206,415	-7.89(-0.75%)
Jan 23, 2026	1066	1072	1049	1058	231,936	-8.77(-0.82%)
Jan 22, 2026	1063	1068	1057	1067	172,413	+8.05(+0.76%)
Jan 21, 2026	1041	1068	1035	1059	168,376	+24.33(+2.35%)
Jan 20, 2026	1051	1058	1034	1034	270,799	-34.47(-3.23%)
Jan 16, 2026	1058	1074	1055	1069	283,632	+5.42(+0.51%)
Jan 15, 2026	1061	1065	1056	1063	183,603	+10.05(+0.95%)
Jan 14, 2026	1041	1053	1034	1053	190,213	+11.35(+1.09%)
Jan 13, 2026	1034	1042	1024	1042	176,255	+9.59(+0.93%)
Jan 12, 2026	1024	1035	1024	1032	173,451	+2.49(+0.24%)
Jan 09, 2026	1037	1044	1026	1030	195,018	-3.51(-0.34%)
Jan 08, 2026	1001	1039	1001	1033	250,410	+28.65(+2.85%)
Jan 07, 2026	1022	1026	1002	1005	261,786	-24.30(-2.36%)
Jan 06, 2026	1010	1036	1008	1029	229,361	+13.92(+1.37%)
Jan 05, 2026	996.28	1032	996.28	1015	294,918	+11.25(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.