Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	56.33	56.83	55.90	56.00	612,530	-0.31(-0.55%)
Apr 30, 2026	55.35	56.45	55.16	56.31	1,092,278	+0.91(+1.64%)
Apr 29, 2026	55.92	56.22	55.27	55.40	457,248	-0.81(-1.44%)
Apr 28, 2026	56.63	56.70	55.82	56.21	501,679	+0.43(+0.77%)
Apr 27, 2026	55.96	56.59	55.71	55.78	489,486	-0.04(-0.07%)
Apr 24, 2026	56.29	56.62	55.46	55.82	625,767	-0.68(-1.20%)
Apr 23, 2026	55.65	56.76	55.57	56.50	427,200	+1.33(+2.41%)
Apr 22, 2026	55.31	55.41	54.88	55.17	402,358	+0.06(+0.11%)
Apr 21, 2026	55.75	55.75	54.96	55.11	364,203	-0.48(-0.86%)
Apr 20, 2026	55.65	56.30	55.40	55.59	345,196	-0.09(-0.16%)
Apr 17, 2026	55.73	55.77	54.96	55.68	548,827	-0.30(-0.54%)
Apr 16, 2026	55.67	56.01	55.41	55.98	301,847	+0.05(+0.09%)
Apr 15, 2026	55.67	56.11	55.22	55.93	413,805	-0.16(-0.29%)
Apr 14, 2026	55.58	56.23	55.09	56.09	346,357	+0.11(+0.20%)
Apr 13, 2026	56.92	56.92	55.70	55.98	365,567	-0.98(-1.72%)
Apr 10, 2026	57.34	57.34	56.82	56.96	361,003	-0.60(-1.04%)
Apr 09, 2026	57.01	57.70	57.01	57.56	513,179	+0.48(+0.84%)
Apr 08, 2026	56.16	57.14	55.89	57.08	694,313	+0.38(+0.67%)
Apr 07, 2026	56.06	56.93	56.06	56.70	557,486	+0.86(+1.54%)
Apr 06, 2026	55.72	56.12	55.58	55.84	334,649	-0.12(-0.21%)
Apr 02, 2026	55.25	56.00	55.16	55.96	407,483	+0.97(+1.76%)
Apr 01, 2026	54.10	55.23	54.10	54.99	597,740	+0.07(+0.13%)
Mar 31, 2026	55.70	55.71	54.30	54.92	667,039	-0.52(-0.94%)
Mar 30, 2026	55.02	55.70	54.61	55.44	556,653	+0.85(+1.56%)
Mar 27, 2026	54.93	54.99	54.47	54.59	454,449	-0.08(-0.15%)
Mar 26, 2026	54.28	54.74	54.04	54.67	401,706	+0.55(+1.02%)
Mar 25, 2026	54.63	54.75	53.84	54.12	432,771	-0.09(-0.17%)
Mar 24, 2026	53.73	54.79	53.57	54.21	464,091	+0.23(+0.43%)
Mar 23, 2026	52.17	54.47	52.17	53.98	657,842	+1.12(+2.12%)
Mar 20, 2026	53.79	54.15	52.43	52.86	2,586,732	-0.93(-1.73%)
Mar 19, 2026	53.00	54.02	52.84	53.79	506,284	+0.51(+0.96%)
Mar 18, 2026	53.90	54.11	53.12	53.28	497,569	-0.95(-1.75%)
Mar 17, 2026	55.10	55.17	54.14	54.23	465,993	-0.67(-1.22%)
Mar 16, 2026	55.43	55.43	54.85	54.90	365,009	-0.16(-0.29%)
Mar 13, 2026	54.89	55.18	54.35	55.06	346,445	+0.74(+1.36%)
Mar 12, 2026	53.55	54.82	53.35	54.32	416,349	+0.41(+0.76%)
Mar 11, 2026	53.54	54.06	53.23	53.91	365,936	+0.07(+0.14%)
Mar 10, 2026	53.59	54.55	53.47	53.84	607,646	-0.43(-0.79%)
Mar 09, 2026	53.98	54.42	53.51	54.26	637,210	+0.21(+0.38%)
Mar 06, 2026	53.76	54.08	53.16	54.05	565,358	+0.06(+0.11%)
Mar 05, 2026	54.35	54.41	53.71	53.99	417,147	-0.75(-1.38%)
Mar 04, 2026	54.68	55.00	54.00	54.75	586,199	-0.02(-0.04%)
Mar 03, 2026	53.67	54.83	53.04	54.77	585,546	+0.75(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.