Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	229.46	235.44	228.81	233.75	782,643	+5.71(+2.50%)
Nov 07, 2024	225.02	228.74	224.29	228.04	654,782	+3.11(+1.38%)
Nov 06, 2024	231.02	231.02	223.04	224.93	854,807	-1.45(-0.64%)
Nov 05, 2024	220.51	226.44	218.57	226.38	771,475	+7.88(+3.61%)
Nov 04, 2024	217.01	219.04	216.28	218.50	624,572	+2.22(+1.03%)
Nov 01, 2024	220.91	223.00	216.19	216.28	894,706	-5.33(-2.41%)
Oct 31, 2024	225.26	226.10	220.61	221.61	1,658,831	-6.15(-2.70%)
Oct 30, 2024	227.50	229.07	225.77	227.76	654,383	+0.14(+0.06%)
Oct 29, 2024	228.44	229.54	226.16	227.62	653,213	-1.18(-0.52%)
Oct 28, 2024	227.71	229.17	227.12	228.80	648,719	+2.45(+1.08%)
Oct 25, 2024	229.85	230.00	226.07	226.35	658,934	-3.42(-1.49%)
Oct 24, 2024	230.85	231.38	228.70	229.77	649,983	+0.23(+0.10%)
Oct 23, 2024	224.80	230.31	224.80	229.54	708,795	+4.82(+2.14%)
Oct 22, 2024	223.79	225.78	223.75	224.72	455,321	+0.57(+0.25%)
Oct 21, 2024	226.31	226.54	222.90	224.15	606,815	-2.99(-1.32%)
Oct 18, 2024	226.03	227.72	225.33	227.14	533,151	+1.67(+0.74%)
Oct 17, 2024	225.77	226.14	223.44	225.47	571,024	-0.22(-0.10%)
Oct 16, 2024	224.34	225.95	223.58	225.69	576,638	+2.05(+0.92%)
Oct 15, 2024	222.88	226.24	222.30	223.64	773,459	+2.01(+0.91%)
Oct 14, 2024	219.62	222.32	218.49	221.63	539,260	+2.01(+0.92%)
Oct 11, 2024	218.26	219.91	217.15	219.62	444,098	+2.72(+1.25%)
Oct 10, 2024	217.94	219.66	216.09	216.90	548,195	-1.57(-0.72%)
Oct 09, 2024	218.97	218.97	216.26	218.47	494,154	-0.03(-0.01%)
Oct 08, 2024	219.41	219.72	216.71	218.50	473,141	+0.50(+0.23%)
Oct 07, 2024	219.71	219.71	216.93	218.00	536,385	-3.02(-1.37%)
Oct 04, 2024	219.39	221.56	218.15	221.02	367,058	+0.32(+0.14%)
Oct 03, 2024	223.10	223.32	220.26	220.70	362,681	-2.40(-1.08%)
Oct 02, 2024	220.69	223.33	220.07	223.10	1,149,513	+0.91(+0.41%)
Oct 01, 2024	225.23	226.25	221.56	222.19	908,085	-3.06(-1.36%)
Sep 30, 2024	223.00	225.53	221.96	225.25	1,205,012	+1.72(+0.77%)
Sep 27, 2024	225.87	226.29	223.29	223.53	938,789	-1.29(-0.57%)
Sep 26, 2024	227.82	228.03	224.03	224.82	786,869	-3.10(-1.36%)
Sep 25, 2024	229.60	230.22	226.40	227.92	686,977	-0.50(-0.22%)
Sep 24, 2024	229.41	230.63	228.35	228.41	630,976	-3.00(-1.30%)
Sep 23, 2024	230.25	232.07	229.49	231.41	682,471	+3.09(+1.35%)
Sep 20, 2024	227.93	229.06	226.81	228.32	1,709,519	-0.49(-0.21%)
Sep 19, 2024	230.14	230.14	226.84	228.81	662,228	+0.14(+0.06%)
Sep 18, 2024	229.83	231.76	227.80	228.67	602,744	-0.38(-0.16%)
Sep 17, 2024	231.10	232.68	228.61	229.05	882,214	-2.05(-0.89%)
Sep 16, 2024	234.04	234.48	230.67	231.10	690,957	-1.88(-0.81%)
Sep 13, 2024	231.04	233.03	229.26	232.98	613,416	+3.03(+1.32%)
Sep 12, 2024	228.50	230.58	226.93	229.95	1,054,874	+1.74(+0.76%)
Sep 11, 2024	225.74	228.57	223.15	228.21	903,147	+0.59(+0.26%)
Sep 10, 2024	224.41	227.88	223.54	227.63	830,832	+3.84(+1.72%)
Sep 09, 2024	222.91	224.35	221.36	223.79	1,760,203	+1.88(+0.85%)
Sep 06, 2024	220.78	222.13	218.84	221.91	1,880,091	-2.90(-1.29%)
Sep 05, 2024	227.37	228.28	223.92	224.81	594,989	-0.63(-0.28%)
Sep 04, 2024	225.77	228.30	223.86	225.44	679,714	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.