Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	89.59	90.16	89.34	89.79	4,032,573	+0.58(+0.65%)
Jun 21, 2024	88.97	89.38	88.55	89.21	4,124,497	+0.01(+0.01%)
Jun 20, 2024	89.07	89.64	89.00	89.20	3,235,553	+0.09(+0.10%)
Jun 18, 2024	89.23	89.56	88.70	89.11	3,452,696	-0.10(-0.11%)
Jun 17, 2024	88.24	89.36	88.03	89.21	3,833,999	+0.66(+0.74%)
Jun 14, 2024	88.87	89.02	88.00	88.56	2,860,786	-0.83(-0.92%)
Jun 13, 2024	88.92	89.49	88.58	89.38	3,999,566	-0.03(-0.03%)
Jun 12, 2024	90.32	90.59	89.18	89.41	4,106,769	+0.17(+0.19%)
Jun 11, 2024	88.78	89.24	88.42	89.24	3,244,003	-0.03(-0.03%)
Jun 10, 2024	89.12	89.36	88.92	89.27	2,624,229	-0.09(-0.10%)
Jun 07, 2024	89.33	90.11	88.98	89.36	4,199,405	-0.91(-1.00%)
Jun 06, 2024	90.17	90.29	89.77	90.27	2,129,523	+0.10(+0.11%)
Jun 05, 2024	89.57	90.21	89.19	90.17	3,426,621	+0.62(+0.69%)
Jun 04, 2024	89.83	90.00	89.04	89.55	3,405,627	-1.01(-1.11%)
Jun 03, 2024	91.08	91.12	89.78	90.56	5,978,499	-0.54(-0.59%)
May 31, 2024	90.10	91.11	89.46	91.10	4,121,169	+1.08(+1.21%)
May 30, 2024	89.11	90.06	89.11	90.01	3,315,419	+0.73(+0.81%)
May 29, 2024	89.72	89.95	89.21	89.28	4,091,935	-1.29(-1.43%)
May 28, 2024	90.95	91.07	90.25	90.58	2,121,807	-0.35(-0.38%)
May 24, 2024	90.56	91.05	90.56	90.93	2,309,933	+0.79(+0.87%)
May 23, 2024	91.08	91.17	89.96	90.14	2,857,681	-0.81(-0.89%)
May 22, 2024	90.99	91.31	90.53	90.95	4,372,354	-0.90(-0.98%)
May 21, 2024	91.84	91.86	91.43	91.84	2,725,406	+0.00(+0.00%)
May 20, 2024	91.58	92.00	91.34	91.84	2,283,030	+0.13(+0.14%)
May 17, 2024	91.27	91.71	91.14	91.71	3,645,472	+0.78(+0.85%)
May 16, 2024	91.62	91.69	90.88	90.94	3,639,308	-0.66(-0.72%)
May 15, 2024	92.06	92.12	91.18	91.59	3,979,741	+0.16(+0.17%)
May 14, 2024	91.59	91.76	91.13	91.43	3,758,005	+0.09(+0.10%)
May 13, 2024	91.57	91.89	91.26	91.34	2,527,332	-0.06(-0.07%)
May 10, 2024	91.68	91.77	91.34	91.40	2,749,392	+0.11(+0.12%)
May 09, 2024	90.53	91.37	90.42	91.29	3,551,860	+1.01(+1.11%)
May 08, 2024	90.37	90.71	90.20	90.29	3,276,897	-0.42(-0.46%)
May 07, 2024	89.98	90.86	89.97	90.71	4,452,194	+1.06(+1.19%)
May 06, 2024	89.65	89.99	89.24	89.64	3,323,568	+0.54(+0.60%)
May 03, 2024	88.95	89.34	88.63	89.11	4,521,211	+0.90(+1.02%)
May 02, 2024	88.19	88.59	87.48	88.21	7,820,818	-0.46(-0.52%)
May 01, 2024	88.54	90.09	88.32	88.67	7,764,957	+0.46(+0.52%)
Apr 30, 2024	89.10	89.30	88.19	88.21	4,959,463	-1.63(-1.82%)
Apr 29, 2024	89.49	89.95	89.40	89.84	2,851,908	+0.75(+0.84%)
Apr 26, 2024	88.59	89.47	88.57	89.10	3,152,127	+0.55(+0.62%)
Apr 25, 2024	87.92	88.75	87.13	88.55	4,631,857	+0.63(+0.71%)
Apr 24, 2024	87.50	88.00	87.24	87.92	4,799,685	+0.06(+0.07%)
Apr 23, 2024	87.52	88.29	87.35	87.86	5,762,403	-0.77(-0.86%)
Apr 22, 2024	88.05	89.10		88.63	4,161,555	+0.09(+0.10%)
Apr 19, 2024	88.84	89.21	88.21	88.54	5,078,626	-0.07(-0.08%)
Apr 18, 2024	89.29	89.36	88.19	88.61	3,766,889	+0.03(+0.03%)
Apr 17, 2024	88.98	89.37	88.31	88.58	4,600,209	-0.12(-0.13%)
Apr 16, 2024	88.58	88.76	88.07	88.70	3,031,498	-0.37(-0.41%)
Apr 15, 2024	90.45	90.78	88.76	89.07	5,780,681	-0.43(-0.48%)
Apr 12, 2024	90.84	91.02	89.09	89.49	6,085,474	-1.61(-1.77%)
Apr 11, 2024	91.26	91.49	90.63	91.11	4,973,862	-0.07(-0.08%)
Apr 10, 2024	91.20	91.72	90.84	91.18	7,090,362	-1.44(-1.56%)
Apr 09, 2024	93.12	93.15	91.67	92.62	5,702,413	+0.22(+0.24%)
Apr 08, 2024	92.63	92.73	92.15	92.40	3,276,519	+0.07(+0.08%)
Apr 05, 2024	91.49	92.45	91.41	92.33	4,925,643	+0.83(+0.90%)
Apr 04, 2024	92.95	93.27	91.29	91.50	6,359,532	-0.94(-1.01%)
Apr 03, 2024	91.99	92.56	91.91	92.44	5,035,368	+0.55(+0.60%)
Apr 02, 2024	92.14	92.22	91.49	91.89	4,808,201	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.