Bimini Capital Management Inc (OP: BMNM )
0.9500
+0.1000
(+11.76%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | 5,000 | +0.10(+11.76%) |
| Aug 29, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,935 | -0.10(-10.53%) |
| Aug 28, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 6,764 | +0.07(+8.57%) |
| Aug 21, 2024 | 0.8750 | 0 | +0.03(+2.94%) | |||
| Aug 16, 2024 | 0.8500 | 0 | -0.09(-9.57%) | |||
| Aug 15, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 3,161 | +0.18(+23.52%) |
| Aug 08, 2024 | 0.7610 | 0 | -0.02(-2.44%) | |||
| Aug 05, 2024 | 0.7800 | 0 | +0.02(+2.63%) | |||
| Aug 02, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 353 | -0.18(-19.15%) |
| Jul 23, 2024 | 0.9400 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.9400 | 1 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.9400 | 0 | +0.18(+23.68%) | |||
| Jul 16, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 250 | -0.14(-15.56%) |
| Jul 12, 2024 | 0.9000 | 0 | -0.04(-4.26%) | |||
| Jul 11, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.18(+23.68%) |
| Jul 09, 2024 | 0.7600 | 0 | -0.04(-5.00%) | |||
| Jul 08, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 2,045 | +0.05(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.