Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	17.90	18.00	17.90	18.00	838	+0.25(+1.41%)
Nov 08, 2024	17.75	17.75	17.75	17.75	114	+0.00(+0.00%)
Nov 07, 2024	17.37	17.75	17.37	17.75	1,344	+0.38(+2.19%)
Nov 06, 2024	17.37	17.37	17.37	17.37	675	+0.07(+0.40%)
Nov 05, 2024	17.23	17.75	17.23	17.30	14,008	+0.05(+0.29%)
Oct 30, 2024				17.25	0	+0.00(+0.00%)
Oct 29, 2024	17.25	17.25	17.25	17.25	1,000	-0.05(-0.29%)
Oct 28, 2024	17.30	17.40	17.30	17.30	3,937	+0.05(+0.29%)
Oct 25, 2024	17.15	17.25	17.10	17.25	723	+0.10(+0.58%)
Oct 23, 2024				17.15	0	-0.25(-1.44%)
Oct 21, 2024				17.40	0	+0.10(+0.58%)
Oct 18, 2024	17.25	17.30	17.25	17.30	1,161	+0.10(+0.58%)
Oct 17, 2024	17.20	17.20	17.20	17.20	1,000	+0.00(+0.00%)
Oct 16, 2024	17.20	17.20	17.20	17.20	422	+0.10(+0.58%)
Oct 14, 2024				17.10	0	-0.10(-0.58%)
Oct 10, 2024				17.20	0	+0.00(+0.00%)
Oct 07, 2024				17.20	0	-0.20(-1.15%)
Oct 03, 2024				17.40	0	+0.20(+1.16%)
Oct 02, 2024	17.10	17.20	17.10	17.20	1,800	-0.05(-0.29%)
Sep 26, 2024				17.25	0	+0.10(+0.58%)
Sep 24, 2024				17.15	0	+0.05(+0.29%)
Sep 23, 2024	17.05	17.10	17.05	17.10	1,395	-0.05(-0.29%)
Sep 19, 2024				17.15	0	+0.19(+1.12%)
Sep 18, 2024	16.96	16.96	16.96	16.96	105	-0.04(-0.24%)
Sep 17, 2024	17.00	17.00	17.00	17.00	184	+0.00(+0.00%)
Sep 13, 2024				17.00	1	-0.10(-0.58%)
Sep 12, 2024	16.95	17.10	16.95	17.10	1,958	+0.20(+1.18%)
Sep 10, 2024				16.90	0	-0.18(-1.07%)
Sep 05, 2024				17.08	0	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.