Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0004	0.0005	0.0004	0.0005	317,401	-0.00(-16.67%)
Feb 26, 2026	0.0005	0.0006	0.0005	0.0006	182,800	+0.00(+20.00%)
Feb 25, 2026	0.0006	0.0006	0.0005	0.0005	973,185	-0.00(-16.67%)
Feb 24, 2026	0.0005	0.0006	0.0005	0.0006	16,606,243	+0.00(+50.00%)
Feb 23, 2026	0.0005	0.0005	0.0004	0.0004	4,567,068	-0.00(-20.00%)
Feb 20, 2026	0.0004	0.0005	0.0004	0.0005	3,304,384	+0.00(+0.00%)
Feb 19, 2026	0.0005	0.0005	0.0004	0.0005	1,009,041	+0.00(+0.00%)
Feb 18, 2026	0.0004	0.0005	0.0004	0.0005	268,347	+0.00(+25.00%)
Feb 17, 2026	0.0004	0.0005	0.0004	0.0004	105,000	-0.00(-20.00%)
Feb 13, 2026	0.0005	0.0005	0.0005	0.0005	1,582	+0.00(+25.00%)
Feb 12, 2026	0.0005	0.0005	0.0004	0.0004	585,680	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0005	0.0004	0.0004	917,890	-0.00(-20.00%)
Feb 10, 2026	0.0005	0.0005	0.0004	0.0005	2,069,064	+0.00(+25.00%)
Feb 09, 2026	0.0004	0.0005	0.0004	0.0004	340,107	-0.00(-20.00%)
Feb 06, 2026	0.0005	0.0005	0.0004	0.0005	2,502,999	+0.00(+25.00%)
Feb 05, 2026	0.0004	0.0005	0.0004	0.0004	1,102	-0.00(-20.00%)
Feb 04, 2026	0.0005	0.0005	0.0004	0.0005	3,802,432	+0.00(+25.00%)
Feb 03, 2026	0.0005	0.0005	0.0004	0.0004	3,669,561	-0.00(-20.00%)
Feb 02, 2026	0.0004	0.0005	0.0004	0.0005	1,006,708	+0.00(+25.00%)
Jan 30, 2026	0.0004	0.0005	0.0004	0.0004	452,918	+0.00(+0.00%)
Jan 29, 2026	0.0004	0.0005	0.0004	0.0004	4,096,249	-0.00(-20.00%)
Jan 28, 2026	0.0004	0.0005	0.0004	0.0005	2,180,001	+0.00(+25.00%)
Jan 27, 2026	0.0004	0.0004	0.0004	0.0004	181,940	+0.00(+0.00%)
Jan 26, 2026	0.0004	0.0005	0.0004	0.0004	341,431	-0.00(-20.00%)
Jan 23, 2026	0.0005	0.0005	0.0004	0.0005	892,138	+0.00(+0.00%)
Jan 22, 2026	0.0004	0.0005	0.0004	0.0005	2,528,829	+0.00(+0.00%)
Jan 21, 2026	0.0005	0.0005	0.0004	0.0005	2,097,003	+0.00(+0.00%)
Jan 20, 2026	0.0005	0.0005	0.0004	0.0005	1,305,020	+0.00(+0.00%)
Jan 16, 2026	0.0005	0.0006	0.0005	0.0005	3,475,219	+0.00(+0.00%)
Jan 15, 2026	0.0005	0.0006	0.0005	0.0005	5,860,381	+0.00(+0.00%)
Jan 14, 2026	0.0005	0.0006	0.0005	0.0005	1,603,001	-0.00(-16.67%)
Jan 13, 2026	0.0006	0.0006	0.0004	0.0006	1,590,650	+0.00(+20.00%)
Jan 12, 2026	0.0005	0.0005	0.0005	0.0005	33,397,810	+0.00(+0.00%)
Jan 09, 2026	0.0005	0.0005	0.0004	0.0005	3,475,000	+0.00(+0.00%)
Jan 08, 2026	0.0004	0.0005	0.0004	0.0005	986,437	+0.00(+0.00%)
Jan 07, 2026	0.0005	0.0005	0.0005	0.0005	1,731,000	+0.00(+0.00%)
Jan 06, 2026	0.0004	0.0005	0.0004	0.0005	3,794,196	+0.00(+0.00%)
Jan 05, 2026	0.0005	0.0005	0.0004	0.0005	10,542,038	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.