Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.2355	0	+0.01(+2.39%)
Apr 23, 2026				0.2300	10	+0.01(+2.59%)
Apr 22, 2026	0.2242	0.2242	0.2242	0.2242	120	+0.02(+8.05%)
Apr 17, 2026				0.2075	0	-0.01(-5.77%)
Apr 15, 2026				0.2202	24	+0.02(+10.10%)
Apr 14, 2026	0.2000	0.2000	0.2000	0.2000	4,009	-0.03(-11.50%)
Apr 10, 2026				0.2260	18	-0.01(-4.64%)
Apr 06, 2026				0.2370	0	+0.04(+18.50%)
Apr 02, 2026	0.2000	0.2000	0.2000	0.2000	2,025	+0.00(+0.00%)
Mar 31, 2026				0.2000	33	-0.03(-14.71%)
Mar 30, 2026	0.2267	0.2345	0.1990	0.2345	3,704	+0.03(+12.96%)
Mar 27, 2026	0.2258	0.2258	0.2076	0.2076	11,405	-0.02(-7.03%)
Mar 25, 2026				0.2233	83	+0.00(+0.50%)
Mar 23, 2026				0.2222	17	-0.01(-5.20%)
Mar 20, 2026	0.2344	0.2344	0.2344	0.2344	5,000	-0.01(-4.01%)
Mar 19, 2026	0.2600	0.2600	0.2442	0.2442	3,921	-0.01(-2.12%)
Mar 18, 2026	0.2495	0.2495	0.2495	0.2495	500	-0.01(-5.53%)
Mar 17, 2026	0.2629	0.2641	0.2558	0.2641	2,987	-0.03(-10.02%)
Mar 13, 2026				0.2935	24	-0.03(-9.69%)
Mar 12, 2026	0.3250	0.3487	0.3250	0.3250	7,574	-0.05(-12.23%)
Mar 11, 2026	0.3703	0.3859	0.3703	0.3703	811	+0.01(+3.15%)
Mar 10, 2026	0.3590	0.3590	0.3220	0.3590	7,817	+0.02(+6.53%)
Mar 06, 2026				0.3370	63	-0.13(-28.21%)
Mar 04, 2026				0.4694	0	+0.04(+10.06%)
Mar 03, 2026	0.4265	0.4265	0.4265	0.4265	144	-0.03(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.