Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.988	2.000	1.988	2.000	5,820	+0.04(+1.91%)
Nov 08, 2024	2.100	2.100	1.962	1.962	38,058	-0.11(-5.42%)
Nov 07, 2024	2.370	2.370	2.020	2.075	3,556	-0.32(-13.54%)
Nov 05, 2024				2.400	41	-0.04(-1.64%)
Nov 01, 2024				2.440	5	+0.00(+0.00%)
Oct 31, 2024	2.373	2.440	2.373	2.440	204	+0.19(+8.44%)
Oct 25, 2024				2.250	20	-0.04(-1.75%)
Oct 24, 2024	2.300	2.300	2.290	2.290	1,599	+0.09(+4.09%)
Oct 23, 2024	2.640	2.750	2.000	2.200	6,252	-0.20(-8.33%)
Oct 18, 2024				2.400	0	-0.10(-4.00%)
Oct 17, 2024	2.495	2.500	2.495	2.500	215	+0.12(+5.04%)
Oct 14, 2024				2.380	18	-0.32(-11.85%)
Oct 11, 2024	2.750	2.750	2.700	2.700	697	+0.00(+0.00%)
Oct 10, 2024	2.700	2.700	2.700	2.700	136	+0.01(+0.37%)
Oct 09, 2024	2.690	2.690	2.690	2.690	294	+0.19(+7.60%)
Oct 08, 2024	2.425	2.500	2.425	2.500	338	+0.25(+11.11%)
Oct 07, 2024	2.250	2.250	2.250	2.250	652	+0.00(+0.00%)
Oct 04, 2024	2.250	2.295	2.250	2.250	4,155	+0.10(+4.65%)
Oct 03, 2024	3.150	3.150	1.890	2.150	17,753	-0.55(-20.37%)
Sep 30, 2024				2.700	15	-0.05(-1.82%)
Sep 27, 2024	2.750	2.750	2.750	2.750	167	-0.02(-0.78%)
Sep 26, 2024	2.921	2.921	2.700	2.772	1,273	-0.23(-7.62%)
Sep 25, 2024	3.081	3.081	3.000	3.000	690	+0.00(+0.00%)
Sep 24, 2024	3.240	3.300	3.000	3.000	1,412	-0.22(-6.83%)
Sep 11, 2024				3.220	2	+0.17(+5.57%)
Sep 10, 2024	3.050	3.050	3.050	3.050	122	+0.05(+1.67%)
Sep 06, 2024				3.000	1	-0.50(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.