Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0539	0.0608	0.0500	0.0533	75,886	-0.00(-4.48%)
Apr 30, 2026	0.0558	0.0558	0.0536	0.0558	13,351	+0.00(+2.76%)
Apr 29, 2026	0.0520	0.0543	0.0520	0.0543	31,001	+0.00(+9.70%)
Apr 28, 2026	0.0544	0.0544	0.0495	0.0495	5,000	-0.01(-16.81%)
Apr 27, 2026	0.0508	0.0595	0.0508	0.0595	3,410	+0.00(+5.50%)
Apr 24, 2026	0.0564	0.0564	0.0564	0.0564	1,766	+0.00(+6.82%)
Apr 23, 2026	0.0505	0.0528	0.0505	0.0528	4,600	-0.00(-7.37%)
Apr 22, 2026	0.0570	0.0570	0.0570	0.0570	12,574	+0.01(+11.11%)
Apr 21, 2026	0.0513	0.0513	0.0513	0.0513	520	-0.01(-13.78%)
Apr 17, 2026				0.0595	0	+0.01(+18.06%)
Apr 16, 2026	0.0537	0.0537	0.0504	0.0504	3,122	-0.00(-5.97%)
Apr 15, 2026	0.0536	0.0536	0.0536	0.0536	1,000	-0.00(-2.72%)
Apr 14, 2026	0.0551	0.0551	0.0551	0.0551	1,050	+0.01(+17.23%)
Apr 10, 2026				0.0470	0	-0.01(-11.15%)
Apr 08, 2026				0.0529	0	+0.00(+3.73%)
Apr 07, 2026	0.0510	0.0530	0.0510	0.0510	3,001	-0.00(-4.85%)
Apr 06, 2026	0.0546	0.0546	0.0517	0.0536	3,685	-0.01(-8.69%)
Apr 02, 2026	0.0699	0.0699	0.0573	0.0587	18,200	-0.00(-5.48%)
Apr 01, 2026	0.0586	0.0621	0.0586	0.0621	9,500	+0.01(+12.09%)
Mar 31, 2026	0.0588	0.0588	0.0554	0.0554	1,500	-0.01(-8.28%)
Mar 30, 2026	0.0601	0.0668	0.0601	0.0604	59,320	-0.01(-13.09%)
Mar 27, 2026	0.0695	0.0695	0.0695	0.0695	10,000	+0.01(+14.50%)
Mar 26, 2026	0.0607	0.0607	0.0607	0.0607	2,301	-0.01(-7.75%)
Mar 25, 2026	0.0654	0.0658	0.0654	0.0658	370	-0.00(-0.30%)
Mar 24, 2026	0.0660	0.0660	0.0634	0.0660	15,833	+0.00(+6.45%)
Mar 23, 2026	0.0620	0.0620	0.0576	0.0620	15,166	+0.00(+3.51%)
Mar 20, 2026	0.0534	0.0618	0.0534	0.0599	43,587	+0.00(+5.09%)
Mar 19, 2026	0.0570	0.0607	0.0570	0.0570	6,041	-0.01(-10.52%)
Mar 17, 2026				0.0637	2	-0.00(-0.16%)
Mar 16, 2026	0.0636	0.0638	0.0620	0.0638	2,903	+0.00(+1.43%)
Mar 13, 2026	0.0640	0.0665	0.0629	0.0629	12,600	-0.00(-1.72%)
Mar 12, 2026	0.0636	0.0720	0.0625	0.0640	22,281	-0.00(-1.39%)
Mar 11, 2026	0.0640	0.0709	0.0607	0.0649	17,710	-0.01(-8.59%)
Mar 10, 2026	0.0799	0.0799	0.0649	0.0710	55,940	+0.01(+13.60%)
Mar 09, 2026	0.0741	0.0741	0.0625	0.0625	12,345	-0.01(-15.77%)
Mar 06, 2026	0.0742	0.0742	0.0670	0.0742	15,697	+0.01(+10.75%)
Mar 05, 2026	0.0664	0.0727	0.0655	0.0670	78,675	+0.00(+0.45%)
Mar 04, 2026	0.0651	0.0868	0.0651	0.0667	28,250	-0.01(-13.82%)
Mar 03, 2026	0.0771	0.0876	0.0649	0.0774	245,850	+0.00(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.